| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HarmonicUS HLIT | 11.17 | +4.20% | +0.45 | 1.81M | 20.15M | 4.24% | 1.22B | +1.45% | -3.75% | -21.00% | +12.94% |
ERShares Private-Public Crossover ETFUS XOVR | 21.76 | +2.21% | +0.47 | 925.77K | 20.14M | 2.63% | 1.52B | +1.40% | +2.79% | +3.25% | +8.04% |
Akre Focus ETFUS AKRE | 53.18 | -0.51% | -0.27 | 376.85K | 20.13M | 1.04% | 4.52B | -2.94% | -12.68% | -2.92% | -18.82% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.61 | -0.13% | -0.03 | 888.57K | 20.10M | 0.31% | 3.96B | -0.44% | -1.44% | -1.99% | -3.40% |
US Physical TherapyUS USPH | 83.72 | +1.36% | +1.12 | 239.78K | 20.08M | 2.58% | 1.25B | -1.32% | +6.46% | +13.98% | +7.21% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.01 | 879.45K | 20.07M | 0.04% | 1.93B | -0.22% | -0.04% | -0.13% | -0.24% |
National HealthcareUS NHC | 227.66 | +1.93% | +4.31 | 88.31K | 20.06M | 2.57% | 3.55B | +0.13% | +2.72% | +6.29% | +66.07% |
HawaiianUS HE | 8.90 | -0.34% | -0.03 | 2.24M | 20.01M | 1.90% | 1.54B | -2.20% | -19.75% | -33.48% | -27.64% |
Eni SpAUS E | 54.73 | +0.63% | +0.34 | 365.47K | 20.01M | 1.63% | 79.75B | +0.04% | -0.73% | +14.24% | +44.25% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.27 | +0.04% | +0.02 | 390.13K | 20.00M | 0.21% | 4.05B | -0.39% | -1.02% | -1.38% | -2.04% |
Royal Philips NVUS PHG | 23.92 | +0.46% | +0.11 | 836.27K | 19.98M | 1.01% | 23.37B | -4.17% | -8.18% | -12.25% | -11.67% |
AvistaUS AVA | 35.31 | +0.68% | +0.24 | 564.26K | 19.95M | 1.82% | 2.96B | +0.57% | -6.17% | -14.19% | -8.38% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.34 | -5.56% | -0.55 | 2.24M | 19.95M | 14.41% | 7.04M | +10.40% | -8.43% | -62.98% | -86.63% |
pgim total return bond etfUS PTRB | 39.42 | -0.19% | -0.07 | 505.00K | 19.92M | 0.62% | 1.13B | -1.12% | -3.15% | -4.46% | -6.24% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.64 | -0.22% | -0.14 | 312.54K | 19.92M | 1.67% | 509.14M | -3.71% | -10.40% | -9.15% | +13.62% |
WD-40US WDFC | 203.02 | +0.34% | +0.69 | 97.94K | 19.90M | 1.81% | 2.73B | +1.93% | -3.54% | -15.20% | +3.11% |
Towne BankUS TOWN | 36.03 | +0.45% | +0.16 | 551.93K | 19.89M | 1.64% | 3.33B | -0.91% | -3.69% | +1.29% | +7.97% |
Papa John'sUS PZZA | 19.43 | -0.87% | -0.17 | 1.02M | 19.89M | 2.47% | 637.10M | -0.61% | -13.84% | -42.19% | -49.52% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.10 | +1.59% | +1.11 | 280.39K | 19.87M | 1.17% | 3.60B | -1.47% | +2.08% | +1.91% | +38.68% |