| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.27 | +0.91% | +0.79 | 403.68K | 35.15M | 0.57% | 1.75B | -0.41% | -1.05% | +1.89% | +13.77% |
Pony AI IncUS PONY | 6.07 | -2.72% | -0.17 | 5.79M | 35.11M | 4.33% | 2.63B | -11.90% | -15.81% | -9.81% | -58.14% |
Integra LifesciencesUS IART | 12.68 | -21.19% | -3.41 | 2.70M | 35.11M | 8.51% | 987.67M | -21.34% | -22.87% | -31.05% | +2.09% |
iShares Expanded Tech Sector ETFUS IGM | 172.03 | +1.05% | +1.79 | 203.80K | 35.10M | 0.92% | 11.63B | +1.21% | +6.86% | +6.70% | +33.19% |
Rum Group IncUS RUM | 7.58 | -0.85% | -0.06 | 4.58M | 35.06M | 7.53% | 3.76B | -9.39% | -16.21% | +18.73% | +19.86% |
Ocular TherapeutixUS OCUL | 6.96 | -4.53% | -0.33 | 4.96M | 35.02M | 6.72% | 1.52B | -27.88% | -34.59% | -33.97% | -42.67% |
Diamondrock HospitalityUS DRH | 12.57 | +0.48% | +0.06 | 2.79M | 35.00M | 3.28% | 2.56B | +0.64% | +4.23% | +6.08% | +40.29% |
Sigma Lithium CorporationUS SGML | 9.09 | +9.06% | +0.76 | 3.96M | 34.99M | 8.28% | 1.02B | -5.11% | -28.82% | -23.10% | -31.08% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.73 | +0.96% | +0.75 | 443.66K | 34.96M | 0.80% | 15.09B | +0.13% | -4.05% | -2.90% | +13.00% |
PHINIA INCUS PHIN | 59.78 | -0.42% | -0.25 | 580.67K | 34.94M | 3.02% | 2.19B | -3.64% | -12.63% | -24.03% | -4.64% |
Global-E Online Ltd.US GLBE | 39.31 | -2.24% | -0.90 | 892.33K | 34.94M | 5.67% | 6.59B | -2.14% | +2.66% | +3.88% | 0.00% |
Travel Plus Leisure Co.US TNL | 62.92 | -0.06% | -0.04 | 555.00K | 34.94M | 2.15% | 3.86B | -1.16% | -5.24% | -14.92% | -10.79% |
CRITICAL METALS CORPORATIONUS CRML | 7.03 | -2.36% | -0.17 | 4.91M | 34.86M | 4.44% | 1.03B | -10.22% | -4.48% | -17.00% | +1.30% |
GulfportUS GPOR | 154.40 | +0.68% | +1.05 | 225.57K | 34.86M | 2.60% | 2.73B | -0.14% | -15.10% | -3.72% | -25.77% |
Lindblad ExpeditionsUS LIND | 34.78 | +3.42% | +1.15 | 1.00M | 34.86M | 4.39% | 2.27B | +22.25% | +33.67% | +33.05% | +141.19% |
National VisionUS EYE | 16.40 | 0.00% | 0.00 | 2.11M | 34.82M | 3.57% | 1.30B | -0.79% | -2.79% | -16.03% | -36.48% |
DanaosUS DAC | 165.15 | +2.11% | +3.41 | 212.46K | 34.82M | 4.54% | 3.01B | +7.14% | +7.14% | +29.70% | +75.36% |
AshlandUS ASH | 69.52 | +1.33% | +0.91 | 501.06K | 34.80M | 1.65% | 3.18B | +0.67% | -5.03% | +6.95% | +18.49% |
iShares Short Duration Bond Active ETFUS NEAR | 49.78 | 0.00% | 0.00 | 697.57K | 34.72M | 0.24% | 5.10B | -0.44% | -1.09% | -1.41% | -2.58% |
BradyUS BRC | 84.78 | +0.76% | +0.64 | 407.33K | 34.63M | 1.73% | 3.98B | +0.90% | -6.15% | -4.97% | +8.18% |