| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FB Financial CorpUS FBK | 53.42 | +2.55% | +1.33 | 699.30K | 37.24M | 1.95% | 2.67B | +1.29% | -6.26% | -4.98% | -4.27% |
COVISTA INCUS CVSA | 125.48 | +1.75% | +2.16 | 296.50K | 37.23M | 2.17% | 4.27B | +3.92% | -1.69% | -4.45% | +21.27% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.24 | 0.00% | 0.00 | 1.42M | 37.18M | 0.56% | 5.35B | -1.13% | -2.78% | -3.92% | -5.00% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.90 | -0.36% | -0.16 | 825.24K | 37.16M | 1.35% | 1.05B | -2.03% | -6.56% | -8.63% | -13.24% |
Capital Group Global Growth Equity ETFUS CGGO | 39.95 | +0.63% | +0.25 | 930.69K | 37.15M | 0.89% | 12.00B | -0.77% | -0.72% | -2.85% | +15.30% |
Meritage HomesUS MTH | 63.85 | -0.81% | -0.52 | 579.43K | 37.15M | 4.58% | 4.16B | -1.74% | -5.37% | -14.76% | -2.96% |
New Oriental Education & TechnologyUS EDU | 55.44 | -0.34% | -0.19 | 673.34K | 37.13M | 2.15% | 8.59B | -1.82% | -4.77% | +13.91% | +0.75% |
HubUS HUBG | 29.77 | -1.26% | -0.38 | 1.24M | 37.05M | 4.18% | 1.82B | -1.88% | -18.53% | -36.52% | -30.13% |
ProShares Ultra SpaceXUS SPCF | 18.40 | +14.43% | +2.32 | 2.06M | 37.05M | 14.02% | 103.04M | +13.09% | +8.68% | -7.86% | -38.34% |
Lemonade, Inc.US LMND | 46.49 | -0.58% | -0.27 | 792.84K | 37.02M | 5.41% | 3.59B | +3.47% | -15.60% | -33.90% | -34.69% |
ProgressUS PRGS | 36.90 | +0.87% | +0.32 | 1.01M | 37.01M | 4.62% | 1.51B | -6.20% | -17.28% | -4.16% | -14.11% |
Capital Group Dividend Growers ETFUS CGDG | 37.09 | +0.82% | +0.30 | 995.95K | 36.90M | 0.65% | 5.63B | -1.57% | -4.48% | -1.85% | +4.07% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 17.04 | +9.37% | +1.46 | 2.17M | 36.87M | 8.22% | 76.51M | -1.22% | -4.86% | -23.89% | -46.78% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | 0.00% | 0.00 | 1.44M | 36.83M | 0.10% | 3.41B | -0.31% | 0.00% | -0.20% | +0.12% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.88 | -0.35% | -0.09 | 1.43M | 36.79M | 1.12% | 3.47B | -1.67% | -0.65% | +12.57% | +32.51% |
Rush EnterprisesUS RUSHA | 47.18 | +2.14% | +0.99 | 781.94K | 36.79M | 1.95% | 5.51B | -1.65% | -5.85% | -4.29% | +31.20% |
CVB Financial CorpUS CVBF | 22.28 | +1.23% | +0.27 | 1.65M | 36.78M | 1.59% | 3.92B | -1.11% | -0.89% | -0.31% | +19.78% |
Beam Therapeutics, Inc.US BEAM | 24.50 | +0.45% | +0.11 | 1.50M | 36.76M | 5.21% | 2.53B | +0.95% | -16.84% | -31.60% | -11.62% |
Vanguard Mega Cap Value ETFUS MGV | 161.71 | +0.24% | +0.38 | 227.07K | 36.71M | 0.58% | 13.51B | -1.78% | -3.93% | -0.91% | +14.56% |
FreshworksUS FRSH | 12.78 | -2.81% | -0.37 | 2.86M | 36.69M | 4.71% | 3.34B | +1.91% | -4.34% | +22.88% | +4.33% |