| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimumBankUS OPHC | 8.69 | -0.34% | -0.03 | 46.23K | 396.92K | 5.72% | 209.26M | -6.26% | -2.14% | +47.41% | +104.47% |
Hamilton Lane IncUS HLNE | 88.57 | +1.97% | +1.71 | 695.19K | 61.34M | 5.72% | 4.88B | +3.78% | -14.14% | +12.17% | -34.06% |
TRUGOLF INCUS TRUG | 2.94 | -1.01% | -0.03 | 153.67K | 455.39K | 5.72% | 565.57K | -27.53% | -30.22% | -78.06% | -95.94% |
Biglari Holdings Inc.US BH.A | 1,785.49 | +2.85% | +49.49 | 42.94K | 76.31M | 5.72% | 1.14B | +3.72% | -9.48% | -12.26% | +2.61% |
Enhanced Group Inc.US ENHA | 1.42 | +1.43% | +0.02 | 479.32K | 678.47K | 5.71% | 561.43M | -3.40% | -10.13% | -46.01% | -85.87% |
NN IncUS NNBR | 3.63 | -1.09% | -0.04 | 1.26M | 4.58M | 5.71% | 299.77M | +0.83% | +6.76% | +4.61% | +183.59% |
JBS NVUS JBS | 10.86 | -3.81% | -0.43 | 8.93M | 96.69M | 5.71% | 11.63B | -4.40% | -19.79% | -8.12% | -24.69% |
NRX Pharmaceuticals Inc.US NRXP | 2.85 | -2.40% | -0.07 | 625.91K | 1.80M | 5.71% | 123.39M | -5.94% | -17.63% | -27.30% | +5.17% |
Avita Medical Ltd.US RCEL | 12.01 | +2.39% | +0.28 | 496.53K | 6.01M | 5.71% | 369.63M | +3.71% | +11.62% | +158.28% | +248.12% |
Suncrete IncUS RMIX | 12.72 | -1.17% | -0.15 | 589.74K | 7.47M | 5.71% | 934.74M | +2.66% | -21.29% | -32.73% | +38.26% |
Armlogi Holding Corp.US BTOC | 0.2400 | +1.44% | +0.0034 | 30.21K | 7.29K | 5.71% | 10.91M | -0.41% | -18.92% | -14.62% | -53.85% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.62 | -0.60% | -0.04 | 8.35M | 55.33M | 5.71% | 3.89B | -3.64% | -7.80% | +21.92% | -16.73% |
Seagate Technology PLCUS STX | 945.57 | +2.52% | +23.23 | 2.48M | 2.30B | 5.70% | 214.64B | +4.38% | +16.95% | +9.95% | +243.36% |
OneMedNetUS ONMD | 5.50 | -4.93% | -0.28 | 67.02K | 374.84K | 5.70% | 32.61M | -21.99% | -3.17% | -21.05% | -50.00% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 40.32 | +4.54% | +1.75 | 9K | 339.12K | 5.70% | 403.24K | +18.57% | +38.56% | 0.00% | +31.46% |
Sionna TherapeuticsUS SION | 5.10 | -3.04% | -0.16 | 1.06M | 5.40M | 5.70% | 229.49M | -2.49% | -30.23% | -88.41% | -87.60% |
ArborUS ABR | 3.71 | -3.89% | -0.15 | 6.97M | 25.73M | 5.70% | 692.13M | -8.85% | -28.10% | -24.59% | -52.19% |
CytomX TherapeuticsUS CTMX | 2.63 | -3.31% | -0.09 | 2.70M | 7.21M | 5.70% | 572.56M | -4.36% | -29.30% | -31.33% | -38.26% |
Tscan Therapeutics, Inc.US TCRX | 0.3175 | +0.95% | +0.0030 | 622.67K | 197.37K | 5.69% | 21.52M | -9.03% | -16.69% | -74.80% | -68.25% |
Scholar Rock Holding CorpUS SRRK | 46.16 | -4.47% | -2.16 | 1.06M | 49.99M | 5.69% | 5.62B | -5.04% | -17.72% | -17.62% | +4.79% |