| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Water ETFUS PIO | 43.33 | +1.17% | +0.50 | 8K | 331.73K | 0.67% | 262.15M | +0.32% | -2.28% | -3.32% | -1.86% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.29 | +1.00% | +0.43 | 4K | 190.98K | 0.66% | 95.24M | -0.28% | -0.17% | +1.95% | +28.81% |
U.S. HIGH RELATIVE PROFITABILITY PORTFOLIO: ETFUS DUHP | 42.31 | +0.40% | +0.17 | 789.02K | 33.37M | 0.66% | 12.76B | -0.24% | -0.40% | +1.46% | +11.25% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.35 | +0.12% | +0.03 | 65.81K | 1.34M | 0.66% | 110.91M | -1.52% | -3.71% | -4.71% | -5.77% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.30 | +0.13% | +0.07 | 1.70M | 92.56M | 0.66% | 11.02B | -1.22% | -6.48% | -3.57% | +4.35% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.85 | -0.08% | -0.02 | 9K | 229.64K | 0.66% | 0 | -0.64% | -2.09% | -0.76% | -0.88% |
Vanguard Mid-Cap ETFUS VO | 79.59 | +0.57% | +0.45 | 3.42M | 271.81M | 0.66% | 104.79B | -0.50% | -3.47% | -1.47% | +9.70% |
Alger Russell Innovation ETFUS INVN | 25.55 | -0.30% | -0.08 | 5K | 125.01K | 0.66% | 10.22M | -0.42% | -6.68% | +13.17% | +18.06% |
Bogota Financial CorpUS BSBK | 9.09 | +0.33% | +0.03 | 6K | 58.34K | 0.66% | 116.09M | -0.27% | +0.44% | +0.66% | +7.57% |
Capital Group Global Equity ETFUS CGGE | 35.10 | +1.04% | +0.36 | 398.74K | 13.98M | 0.66% | 3.26B | -0.28% | -0.31% | +0.40% | +10.97% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.59 | -0.25% | -0.05 | 738.98K | 14.50M | 0.66% | 1.49B | -0.52% | -2.70% | -4.18% | -6.16% |
T. Rowe Price Growth ETFUS TGRT | 47.77 | +1.12% | +0.53 | 81.36K | 3.89M | 0.66% | 1.66B | +0.46% | +2.44% | +3.76% | +7.95% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 209.69 | +1.18% | +2.44 | 2K | 470.90K | 0.66% | 167.75M | +0.88% | +7.52% | +3.27% | +56.52% |
Harte-HanksUS HHS | 4.56 | +0.44% | +0.02 | 17.75K | 80.37K | 0.66% | 33.99M | -0.87% | +8.31% | +96.49% | +51.50% |
Infracap REIT Preferred ETFUS PFFR | 16.93 | +0.42% | +0.07 | 13.76K | 232.29K | 0.66% | 117.66M | +0.77% | -2.81% | -4.19% | -6.05% |
BNY Mellon International Equity ETFUS BKIE | 33.29 | +1.03% | +0.34 | 114.34K | 3.79M | 0.66% | 1.32B | -2.00% | -4.72% | -0.13% | +7.90% |
Capital Group Core Plus Income ETFUS CGCP | 21.18 | -0.14% | -0.03 | 2.97M | 62.90M | 0.66% | 8.30B | -1.17% | -3.29% | -4.59% | -6.45% |
World Equity ETFUS DFAW | 83.75 | +0.81% | +0.67 | 64.43K | 5.39M | 0.66% | 1.68B | -0.45% | -2.21% | +1.01% | +13.21% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.41 | +0.68% | +0.36 | 14.59K | 778.19K | 0.66% | 331.14M | -1.94% | -3.56% | +5.45% | +12.25% |
Winchester Bancorp IncUS WSBK | 12.91 | -0.31% | -0.04 | 5K | 61.96K | 0.66% | 120.00M | +1.33% | -0.84% | -1.30% | +23.54% |