| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEXGEL, INC.US NXGL | 0.1728 | -1.82% | -0.0032 | 329.43K | 58.23K | 10.00% | 1.68M | -35.57% | -51.73% | -68.57% | -89.27% |
36Kr HoldingsUS KRKR | 3.08 | +2.67% | +0.08 | 6K | 17.85K | 10.00% | 6.07M | -0.65% | -3.12% | +13.66% | -35.29% |
BT BRANDS INC.US BTBD | 1.86 | +0.54% | +0.01 | 27.12K | 49.51K | 10.00% | 11.45M | +1.09% | +24.00% | +73.83% | +33.81% |
Z SQUARED INCUS ZSQR | 4.16 | +0.24% | +0.01 | 284.20K | 1.15M | 10.00% | 219.37M | +40.54% | +42.96% | -51.00% | -70.81% |
Pyxis Oncology, Inc.US PYXS | 2.33 | -19.66% | -0.57 | 8.15M | 18.47M | 10.00% | 194.34M | -27.64% | -32.27% | -24.10% | +102.61% |
FTC Solar, Inc.US FTCI | 2.15 | 0.00% | 0.00 | 313.34K | 679.09K | 10.00% | 35.39M | -15.35% | -6.52% | -57.00% | -80.29% |
Cue Biopharma, Inc.US CUE | 25.87 | +1.41% | +0.36 | 228.12K | 5.95M | 10.00% | 187.93M | -18.42% | -9.04% | -22.52% | +182.36% |
Safe Pro Group IncUS SPAI | 4.56 | +2.36% | +0.11 | 100.54K | 466.82K | 9.99% | 92.85M | +0.66% | -0.87% | +21.28% | +9.62% |
Syntec Optics Holdings, Inc.US OPTX | 8.25 | +11.34% | +0.84 | 991.27K | 8.18M | 9.99% | 332.31M | +8.84% | +13.32% | -14.06% | +188.46% |
Tradr 2X Long WULF Daily ETFUS WULX | 12.71 | -4.22% | -0.56 | 394.48K | 5.03M | 9.98% | 17.41M | -18.99% | -4.15% | -57.59% | -22.07% |
SCYNEXIS IncUS SCYX | 4.94 | +6.01% | +0.28 | 311.61K | 1.52M | 9.98% | 49.06M | +6.58% | -4.45% | +7.16% | -2.36% |
Rum Group IncUS RUM | 7.56 | -2.07% | -0.16 | 5.02M | 39.34M | 9.97% | 3.75B | -8.59% | -11.37% | +22.13% | +19.62% |
ArTara Therapeutics, Inc.US TARA | 3.05 | -4.98% | -0.16 | 8.82M | 26.77M | 9.97% | 180.24M | -13.84% | -21.79% | -28.57% | -42.78% |
2x Solana ETFUS SOLT | 73.96 | -2.85% | -2.17 | 499.60K | 38.58M | 9.95% | 234.16M | +3.92% | +32.45% | +88.91% | -42.04% |
RobinhoodUS HOOD | 112.50 | -3.20% | -3.72 | 35.14M | 4.03B | 9.93% | 101.16B | -8.31% | +8.69% | -0.35% | -0.53% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 6.05 | +1.80% | +0.11 | 24.44K | 153.14K | 9.93% | 3.18M | -11.68% | -16.67% | -45.78% | -59.55% |
SecuritizeUS SECZ | 14.59 | -7.89% | -1.25 | 3.36M | 50.10M | 9.91% | 2.38B | +1.60% | +133.44% | +81.02% | +29.57% |
Data Storage Corp.US DTST | 3.44 | +4.88% | +0.16 | 41.51K | 140.16K | 9.91% | 8.04M | +22.86% | +13.16% | +0.58% | -32.81% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.06 | -3.60% | -0.75 | 363.07K | 7.13M | 9.90% | 12.24M | 0.00% | -1.67% | -27.26% | -46.59% |
Motorsport Games Inc.US MSGM | 4.87 | +7.27% | +0.33 | 120.07K | 564.55K | 9.89% | 22.35M | +11.95% | +24.55% | +3.84% | +53.63% |