| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Digital IncUS IOND | 82.72 | -0.41% | -0.34 | 299.93K | 24.97M | 3.02% | 3.72B | +0.90% | +9.71% | 0.00% | +65.44% |
Energy Company of Minas GeraisUS CIG.C | 3.21 | +1.75% | +0.06 | 560 | 1.81K | 3.02% | 9.17B | -3.17% | -2.29% | +3.39% | +23.51% |
PHINIA INCUS PHIN | 59.78 | -0.42% | -0.25 | 580.67K | 34.94M | 3.02% | 2.19B | -3.64% | -12.63% | -24.03% | -4.64% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.84 | +3.12% | +0.60 | 339.56K | 6.73M | 3.01% | 136.10M | +9.49% | +17.05% | -7.72% | -20.70% |
LPL Financial Holdings IncUS LPLA | 316.44 | +1.37% | +4.29 | 982.95K | 309.34M | 3.01% | 24.92B | +0.66% | -12.21% | +1.60% | -11.40% |
Industrial Logistics Properties TrustUS ILPT | 7.08 | +1.58% | +0.11 | 457.27K | 3.25M | 3.01% | 471.95M | -3.93% | -14.08% | -20.81% | +27.80% |
BBVA Banco Frances SAUS BBAR | 12.38 | -0.40% | -0.05 | 781.62K | 9.69M | 3.01% | 2.53B | -5.86% | -17.96% | -36.19% | -31.49% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |
DocusignUS DOCU | 69.01 | -1.05% | -0.73 | 1.88M | 129.73M | 3.01% | 12.90B | +2.24% | +4.61% | +41.53% | +0.89% |
Vale SAUS VALE | 13.76 | +2.30% | +0.31 | 43.09M | 583.91M | 3.01% | 58.74B | +1.10% | -10.12% | -3.23% | +5.60% |
Supernus PharmaceuticalsUS SUPN | 42.38 | +0.47% | +0.20 | 739.81K | 31.45M | 3.01% | 2.46B | -0.66% | -3.62% | -13.07% | -14.73% |
TronoxUS TROX | 3.93 | +2.88% | +0.11 | 1.31M | 5.13M | 3.01% | 626.89M | -2.48% | -19.47% | -35.68% | -5.76% |
PRF Technologies Ltd.US PRFX | 0.9200 | -3.19% | -0.0303 | 51.89K | 47.96K | 3.01% | 3.22M | -5.81% | -6.05% | -35.21% | -71.33% |
Direxion Daily Technology Bull 3X ETFUS TECL | 246.31 | +2.92% | +6.98 | 570.72K | 141.59M | 3.01% | 7.01B | +5.04% | +22.37% | +17.31% | +109.64% |
Nyxoah SAUS NYXH | 1.36 | +2.26% | +0.03 | 68.52K | 92.40K | 3.01% | 138.72M | -6.21% | -22.73% | -18.56% | -70.43% |
VailUS MTN | 141.16 | +1.56% | +2.17 | 845.58K | 118.99M | 3.01% | 5.05B | +3.71% | +3.75% | -4.29% | +6.30% |
First SolarUS FSLR | 174.61 | +1.45% | +2.50 | 1.90M | 334.54M | 3.00% | 18.74B | -1.74% | -15.82% | -23.58% | -33.16% |
UiPathUS PATH | 13.12 | -1.50% | -0.20 | 19.71M | 258.48M | 3.00% | 6.83B | +5.30% | -27.99% | +11.19% | -19.95% |
WaFdUS WAFD | 30.80 | +2.74% | +0.82 | 2.75M | 84.41M | 3.00% | 2.27B | -1.75% | -14.40% | -18.45% | -3.84% |
ParkeUS PKBK | 32.87 | +1.20% | +0.39 | 37.80K | 1.24M | 3.00% | 385.60M | -2.67% | -3.44% | +1.05% | +31.27% |