| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPG PhotonicsUS IPGP | 84.05 | +0.47% | +0.39 | 651.75K | 55.07M | 3.05% | 3.57B | +7.59% | +9.93% | -22.20% | +17.39% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.18 | +0.78% | +0.15 | 24.93K | 478.08K | 3.05% | 0 | +0.89% | -2.99% | -7.97% | -17.19% |
HagertyUS HGTY | 13.61 | +1.11% | +0.15 | 709.65K | 9.69M | 3.05% | 4.68B | +0.15% | +1.11% | +10.83% | +1.26% |
LyondellBasell Industries NVUS LYB | 58.58 | +1.38% | +0.80 | 3.48M | 203.70M | 3.05% | 18.86B | +0.76% | -9.54% | +5.76% | +35.29% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.95 | -0.40% | -0.08 | 2.24M | 45.28M | 3.05% | 2.57B | +0.55% | -1.09% | +4.07% | +89.64% |
GenieUS GNE | 16.43 | +0.06% | +0.01 | 68.63K | 1.13M | 3.05% | 432.43M | +3.20% | +7.32% | +19.32% | +19.23% |
Arcutis Biotherapeutics Inc.US ARQT | 25.16 | -0.51% | -0.13 | 1.78M | 44.85M | 3.04% | 3.15B | -6.54% | +6.34% | -12.58% | -13.36% |
American Public EducationUS APEI | 43.73 | +0.85% | +0.37 | 285.51K | 12.49M | 3.04% | 803.78M | +4.96% | -3.64% | -24.38% | +15.69% |
Smurfit WestRock PLCUS SW | 42.54 | -1.16% | -0.50 | 4.86M | 208.53M | 3.04% | 22.21B | -8.34% | -6.01% | -1.05% | +10.01% |
Eaton Vance Municipal Income TrustUS EVN | 9.28 | +0.87% | +0.08 | 359.01K | 3.32M | 3.04% | 369.97M | -5.21% | -12.29% | -16.02% | -13.75% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.81 | -0.08% | -0.01 | 58.63K | 696.65K | 3.04% | 287.59M | +0.25% | -8.45% | -13.16% | -6.71% |
Wallbox Inc.US WBX | 2.75 | +4.56% | +0.12 | 18.96K | 50.84K | 3.04% | 66.33M | -3.51% | -11.00% | -49.82% | +17.52% |
Intellicheck MobilisaUS IDN | 2.27 | -0.22% | 0.00 | 88.95K | 202.23K | 3.04% | 45.87M | -5.02% | -21.18% | -45.04% | -66.02% |
ZumiezUS ZUMZ | 13.29 | -1.41% | -0.19 | 252.80K | 3.38M | 3.04% | 203.74M | -0.15% | -24.92% | -25.71% | -48.98% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.97 | +0.26% | +0.01 | 11.21K | 33.04K | 3.04% | 1.78M | +9.90% | +31.65% | +16.69% | +10.35% |
America Movil SAB de CVUS AMX | 21.29 | +2.70% | +0.56 | 3.01M | 63.39M | 3.04% | 64.19B | -3.36% | -8.15% | -17.61% | +3.00% |
Perdoceo Education CorporationUS PRDO | 31.91 | +0.28% | +0.09 | 724.83K | 23.33M | 3.04% | 1.99B | +4.66% | -3.86% | -10.44% | +8.80% |
Dentsply SironaUS XRAY | 8.67 | -0.80% | -0.07 | 5.79M | 50.11M | 3.03% | 1.73B | -7.77% | -24.15% | -27.08% | -24.15% |
RingUS REI | 1.31 | -0.76% | -0.01 | 1.25M | 1.63M | 3.03% | 341.31M | -3.68% | -12.67% | +16.96% | +50.57% |
Asia Pacific WireUS APWC | 1.32 | 0.00% | 0.00 | 3K | 4.20K | 3.03% | 54.43M | -1.49% | -4.35% | -15.38% | -29.22% |