| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.95 | +1.50% | +1.09 | 64.44K | 4.76M | 0.84% | 430.40M | +1.45% | +0.82% | -3.75% | +13.26% |
GoProUS GPRO | 1.35 | +1.50% | +0.02 | 7.52M | 10.14M | 3.76% | 278.10M | +4.65% | -2.88% | +77.63% | -4.26% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.48 | +1.50% | +0.59 | 11.59K | 457.44K | 1.44% | 189.32M | +1.71% | -2.49% | -7.51% | +12.18% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.43 | +1.50% | +0.75 | 50.10K | 2.54M | 1.17% | 118.51M | +0.75% | +0.18% | +3.34% | +34.95% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.11 | +1.51% | +0.34 | 2K | 52.36K | 1.05% | 9.70M | +1.98% | +5.45% | -6.56% | -12.14% |
Advantage Solutions Inc.US ADV | 27.64 | +1.51% | +0.41 | 45.95K | 1.27M | 3.16% | 354.47M | -16.55% | -13.41% | -30.13% | +25.64% |
Southwest AirlinesUS LUV | 42.47 | +1.51% | +0.63 | 6.20M | 262.35M | 2.44% | 20.87B | -0.49% | +9.66% | -13.71% | +2.76% |
AmphenolUS APH | 86.96 | +1.51% | +1.29 | 10.77M | 937.78M | 2.68% | 213.96B | +3.41% | +5.96% | +7.20% | +28.70% |
Axos Financial IncUS AX | 88.93 | +1.51% | +1.32 | 401.75K | 35.65M | 2.10% | 5.04B | +0.46% | -8.36% | -8.29% | +3.21% |
Smithfield Foods Inc.US SFD | 18.86 | +1.51% | +0.28 | 1.64M | 30.96M | 2.10% | 7.41B | -0.95% | -14.39% | -23.98% | -15.54% |
HBT Financial, Inc.US HBT | 36.34 | +1.51% | +0.54 | 107.05K | 3.88M | 2.07% | 1.32B | +0.25% | -0.05% | +13.99% | +40.58% |
Under Armour Class AUS UAA | 4.71 | +1.51% | +0.07 | 13.94M | 65.15M | 5.28% | 2.02B | +6.32% | -9.25% | -28.53% | -5.23% |
XunleiUS XNET | 4.71 | +1.51% | +0.07 | 231.82K | 1.10M | 4.42% | 299.81M | -5.99% | -3.88% | -19.35% | -33.57% |
Chime Financial, Inc.US CHYM | 27.25 | +1.51% | +0.41 | 3.92M | 107.17M | 3.03% | 10.38B | +1.76% | -19.02% | +27.87% | +8.26% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.78 | +1.51% | +0.19 | 100.05K | 1.28M | 1.51% | 252.27M | +0.47% | -9.49% | -14.00% | -6.10% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 47.06 | +1.51% | +0.70 | 73.52K | 3.46M | 1.22% | 199.52M | -1.90% | -5.79% | +7.69% | +32.04% |
Sturm RugerUS RGR | 44.37 | +1.51% | +0.66 | 285.26K | 12.59M | 1.69% | 707.45M | +3.64% | +19.21% | +15.07% | +35.90% |
Embraer S.A.US EMBJ | 75.21 | +1.51% | +1.12 | 1.24M | 92.38M | 3.68% | 13.39B | -4.35% | +2.17% | +14.75% | +16.84% |
Calamos Dynamic Convertible and Income FundUS CCD | 22.82 | +1.51% | +0.34 | 48.28K | 1.10M | 1.78% | 652.26M | -0.83% | -5.90% | -11.00% | +9.40% |
GMO Power Infrastructure ETFUS KWH | 23.87 | +1.51% | +0.36 | 2K | 55.31K | 0.47% | 55.39M | +0.30% | -3.34% | 0.00% | -5.49% |