| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVS HealthUS CVS | 86.46 | +1.48% | +1.26 | 10.46M | 904.21M | 2.23% | 110.81B | -3.00% | -11.05% | -15.90% | +8.95% |
Arcadia BiosciencesUS RKDA | 0.2882 | +1.48% | +0.0042 | 209.63K | 57.59K | 7.32% | 694.33K | -6.31% | -38.88% | -57.34% | -85.44% |
Byline Bancorp Inc.US BY | 37.74 | +1.48% | +0.55 | 192.25K | 7.24M | 1.45% | 1.71B | +0.80% | -2.53% | +1.59% | +29.47% |
Darden RestaurantsUS DRI | 200.33 | +1.48% | +2.92 | 1.10M | 219.43M | 1.95% | 22.75B | +0.29% | -8.12% | -0.79% | +8.86% |
Tortoise Energy FundUS TNGY | 10.97 | +1.48% | +0.16 | 39.87K | 432.33K | 2.50% | 562.83M | +1.90% | -3.86% | +9.37% | +21.35% |
LSI Industries IncUS LYTS | 21.25 | +1.48% | +0.31 | 246.06K | 5.24M | 1.77% | 791.80M | +0.76% | +5.67% | -12.91% | +15.99% |
iShares U.S. Basic Materials ETFUS IYM | 180.26 | +1.48% | +2.63 | 236.94K | 42.69M | 1.23% | 1.28B | -1.32% | -6.29% | +1.84% | +17.08% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.93 | +1.48% | +0.88 | 9K | 566.03K | 0.63% | 341.60M | 0.00% | -0.17% | +4.16% | +29.16% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.07 | +1.48% | +1.15 | 161 | 12.72K | 0.00% | 35.58M | -0.46% | -3.00% | -3.63% | -1.27% |
CrowdStrike Holdings, Inc.US CRWD | 270.04 | +1.48% | +3.95 | 5.86M | 1.58B | 2.20% | 276.50B | +7.10% | +25.62% | +36.11% | +130.43% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.20 | +1.48% | +0.37 | 600 | 15.17K | 0.52% | 6.05M | +1.12% | +4.62% | +0.55% | +5.14% |
Great SouthernUS GSBC | 79.27 | +1.49% | +1.16 | 61.54K | 4.86M | 2.00% | 861.97M | +0.46% | -0.76% | +2.71% | +28.77% |
Ballard PowerUS BLDP | 2.05 | +1.49% | +0.03 | 1.76M | 3.63M | 2.72% | 719.55M | -3.76% | -10.48% | -36.53% | -19.29% |
Future FinTech Group Inc.US FTFT | 3.41 | +1.49% | +0.05 | 142.61K | 461.14K | 9.67% | 27.49M | -22.15% | +106.67% | -55.60% | -93.09% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.19 | +1.49% | +1.13 | 15.88K | 1.22M | 0.75% | 355.08M | +0.17% | -1.01% | +1.54% | +20.88% |
Franco-NevadaUS FNV | 239.30 | +1.49% | +3.51 | 786.39K | 187.71M | 2.85% | 46.13B | -7.20% | -11.47% | +15.00% | +15.45% |
ARK Next Generation Internet ETFUS ARKW | 162.89 | +1.49% | +2.39 | 222.43K | 36.22M | 1.57% | 2.08B | -0.60% | +1.55% | +8.93% | +10.26% |
California ResourcesUS CRC | 52.43 | +1.49% | +0.77 | 726.45K | 38.00M | 2.77% | 4.65B | -0.15% | -1.85% | -0.38% | +17.27% |
Argent Focused Small Cap ETFUS ALIL | 30.87 | +1.49% | +0.45 | 2K | 74.61K | 0.23% | 24.97M | +1.16% | +0.02% | -2.23% | +6.69% |
Bar Harbor BanksharesUS BHB | 39.45 | +1.49% | +0.58 | 97.39K | 3.83M | 2.06% | 658.36M | +1.26% | -1.84% | +6.39% | +27.05% |