US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Embraer S.A.

75.21

+1.121.51%

Post-market: 75.210.00000.00%16:15 EDT

Volume:1.24M

Turnover:92.37M

Market Cap:13.39B

PE:30.25

High:75.54

Open:75.48

Low:72.81

Close:74.09

52wk High:80.75

52wk Low:53.56

Shares:178.00M

Float Shares:168.00M

Volume Ratio:0.94

T/O Rate:0.74%

Dividend:0.59

Dividend Rate:0.78%

EPS(TTM):2.49

EPS(LYR):1.94

ROE:12.19%

ROA:3.70%

PB:3.64

PE(LYR):38.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Embraer Delivers Record 66 Planes in Q3

MT Newswires Live

Embraer, Mahindra Advance Plans for C-390 Millennium Assembly Line in India

MT Newswires Live

Market Chatter: Japan Airlines Leans Toward Embraer for Regional Jet Order

MT Newswires Live

Embraer Signs Deal for 8 Additional E190-E2 Jets With ANA

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EMBJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"Embraer S.A.","latestPrice":75.21,"timestamp":1790971200000,"preClose":74.09,"halted":0,"volume":1237553,"hourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"16:15 EDT","volume":17305,"amount":1301509.0499999998,"timestamp":1790972100445,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015116749898771632,"floatShares":168000000,"shares":178000000,"eps":2.486321,"marketStatus":"Post-Mkt","change":1.12,"latestTime":"10-02 16:27:28 EDT","open":75.48,"high":75.535,"low":72.8102,"amount":92366230,"amplitude":0.036777,"askPrice":82.68,"askSize":100,"bidPrice":73.74,"bidSize":27,"shortable":3,"etf":0,"ttmEps":2.486321,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":74.09,"dividendRate":0.007811,"preHourTrading":{"tag":"盘前","latestPrice":75.69,"preClose":74.09,"latestTime":"09:29 EDT","volume":2299,"amount":173706.453404,"timestamp":1790947799999,"change":1.6,"changeRate":0.021595,"amplitude":0.04535},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"16:15 EDT","volume":17305,"amount":1301509.0499999998,"timestamp":1790972100445,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.936949,"impliedVol":0.472,"impliedVolPercentile":0.6696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","floatShares":168000000,"roa":"3.70%","roe":"12.19%","lyrEps":1.936456,"volumeRatio":0.936949,"shares":178000000,"dividePrice":0.58749,"high":75.535,"amplitude":0.036777,"preClose":74.09,"low":72.8102,"week52Low":53.56,"pbRate":"3.64","psRate":"1.48","week52High":80.75,"institutionHeld":0.1043,"latestPrice":75.21,"committee":-0.574803,"eps":2.486321,"divideRate":0.007811,"volume":1237553,"delay":0,"ttmEps":2.486321,"open":75.48,"prevYearClose":64.37,"prevWeekClose":78.63,"prevMonthClose":75.32,"prevQuarterClose":75.32,"fiveDayClose":78.63,"twentyDayClose":73.61,"sixtyDayClose":65.54,"dividendPayoutRate":0.8917668447802034,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2.542069723746933,"fiveYearAvgDividendRate":0.00731596112377878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBJ\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"EMBJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794301200000,"name":null,"time":"Pre-MKt","dateTimestamp":1794286800000,"actualEps":null},{"date":"2026-09-23","symbol":"EMBJ","amount":0.165055,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2027-06-01"},{"market":"US","date":"2026-08-10","symbol":"EMBJ","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-07-02","symbol":"EMBJ","amount":0.218403,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-06-01","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2027-06-01"},{"date":"2026-05-15","symbol":"EMBJ","amount":0.008726,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-17","value":0.131634,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.041598,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-16","value":0.043868,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-18","value":0.016072,"currency":"USD"},{"executeDate":"2018-04-25","recordDate":"2018-04-26","paymentDate":"2018-05-29","value":0.079488,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBJ","date":"2026-10-01","current":30.249513,"percent":0.293333,"low":26.11306,"twenty":29.244346,"median":31.263676,"eighty":37.120411,"high":42.060359,"avg":32.769242,"sd":3.904245,"marketCap":13263218119.33},"quantilePoints":[{"date":"2025-11-07","current":29.244346,"twenty":29.015853,"median":29.244346,"eighty":29.649869,"marketCap":11674603750.56},{"date":"2025-11-14","current":28.640521,"twenty":28.900577,"median":29.426179,"eighty":29.750735,"marketCap":11589126110.97},{"date":"2025-11-21","current":34.556215,"twenty":28.729722,"median":29.608013,"eighty":32.221869,"marketCap":11470328498.48},{"date":"2025-11-28","current":33.372345,"twenty":28.88205,"median":29.800139,"eighty":33.309152,"marketCap":11056621744.75},{"date":"2025-12-05","current":33.912286,"twenty":29.013794,"median":32.950391,"eighty":33.861892,"marketCap":11324142243.34},{"date":"2025-12-12","current":34.824186,"twenty":29.317079,"median":33.064379,"eighty":34.535417,"marketCap":11396156780.78},{"date":"2025-12-19","current":34.716198,"twenty":29.621736,"median":33.678311,"eighty":34.689001,"marketCap":11132884937.65},{"date":"2025-12-26","current":35.956062,"twenty":29.676629,"median":33.822296,"eighty":35.048162,"marketCap":11522552329.12},{"date":"2026-01-02","current":35.436119,"twenty":29.775437,"median":34.094266,"eighty":35.436119,"marketCap":11445898814.35},{"date":"2026-01-09","current":37.931846,"twenty":29.896202,"median":34.556215,"eighty":35.688092,"marketCap":12450205903.39},{"date":"2026-01-16","current":40.041494,"twenty":32.301161,"median":34.648206,"eighty":35.956062,"marketCap":13196502057.63},{"date":"2026-01-23","current":41.655777,"twenty":32.96119,"median":34.922175,"eighty":37.360709,"marketCap":13925915036.75},{"date":"2026-01-30","current":39.390117,"twenty":33.035582,"median":35.188146,"eighty":38.880315,"marketCap":13358793628.7},{"date":"2026-02-06","current":37.140641,"twenty":33.061179,"median":35.434119,"eighty":39.038985,"marketCap":12480128410.85},{"date":"2026-02-13","current":37.787972,"twenty":33.249159,"median":35.484114,"eighty":38.880315,"marketCap":12859313347.24},{"date":"2026-02-20","current":38.285608,"twenty":33.468335,"median":35.736086,"eighty":38.794544,"marketCap":12964578666.46},{"date":"2026-02-27","current":38.176371,"twenty":33.665113,"median":35.956062,"eighty":38.732267,"marketCap":13133442010.77},{"date":"2026-03-06","current":34.731385,"twenty":33.749104,"median":35.956062,"eighty":38.567855,"marketCap":11638954097.35},{"date":"2026-03-13","current":26.979525,"twenty":33.05958,"median":35.876071,"eighty":38.315724,"marketCap":10106588678.6},{"date":"2026-03-20","current":27.376654,"twenty":30.41,"median":35.676093,"eighty":38.241913,"marketCap":10196738699.11},{"date":"2026-03-27","current":27.073391,"twenty":29.698197,"median":35.436119,"eighty":38.171516,"marketCap":10092893809.97},{"date":"2026-04-02","current":29.098751,"twenty":29.12787,"median":35.318132,"eighty":38.161806,"marketCap":11028030805.01},{"date":"2026-04-10","current":30.813628,"twenty":29.234734,"median":35.048162,"eighty":38.12863,"marketCap":11852031665.22},{"date":"2026-04-17","current":29.976046,"twenty":29.28671,"median":34.777786,"eighty":38.028294,"marketCap":11687807335.43},{"date":"2026-04-24","current":28.434462,"twenty":29.234734,"median":34.580213,"eighty":37.988289,"marketCap":11228155513.62},{"date":"2026-05-01","current":27.813496,"twenty":28.877355,"median":34.504221,"eighty":37.914399,"marketCap":10907308271.49},{"date":"2026-05-08","current":30.080744,"twenty":28.66646,"median":33.912286,"eighty":37.833285,"marketCap":11921630514.03},{"date":"2026-05-15","current":30.481931,"twenty":28.788878,"median":33.750304,"eighty":37.785544,"marketCap":10356714552.57},{"date":"2026-05-22","current":29.759072,"twenty":28.85038,"median":33.372345,"eighty":37.737803,"marketCap":10059252956.41},{"date":"2026-05-29","current":30.931616,"twenty":28.863524,"median":33.05638,"eighty":37.585681,"marketCap":10379783487.93},{"date":"2026-06-05","current":29.279968,"twenty":28.932679,"median":32.15647,"eighty":37.561406,"marketCap":9760177700.74},{"date":"2026-06-12","current":29.922976,"twenty":28.956156,"median":31.272132,"eighty":37.561406,"marketCap":9840501638.51},{"date":"2026-06-18","current":33.091786,"twenty":29.070232,"median":31.409322,"eighty":37.560191,"marketCap":10838198109.25},{"date":"2026-06-26","current":34.083615,"twenty":29.205615,"median":32.415157,"eighty":37.444582,"marketCap":11134405904.76},{"date":"2026-07-02","current":34.40722,"twenty":29.23954,"median":32.910038,"eighty":37.406046,"marketCap":11204679545.68},{"date":"2026-07-10","current":35.24355,"twenty":29.260676,"median":33.05638,"eighty":37.394718,"marketCap":11638362910.45},{"date":"2026-07-17","current":34.365193,"twenty":29.276606,"median":33.104394,"eighty":37.330794,"marketCap":11415744084.69},{"date":"2026-07-24","current":35.050228,"twenty":29.279968,"median":33.372345,"eighty":37.252888,"marketCap":11661831174.3},{"date":"2026-07-31","current":36.201758,"twenty":29.350448,"median":33.612916,"eighty":37.265371,"marketCap":12088897670.64},{"date":"2026-08-07","current":38.517426,"twenty":29.467721,"median":33.750304,"eighty":37.396336,"marketCap":12784539951.4},{"date":"2026-08-14","current":29.543924,"twenty":29.32565,"median":33.69697,"eighty":37.396336,"marketCap":13246498371.45},{"date":"2026-08-21","current":30.029867,"twenty":29.41897,"median":33.492332,"eighty":37.372842,"marketCap":13494245834.51},{"date":"2026-08-28","current":29.831216,"twenty":29.448317,"median":33.117002,"eighty":37.323064,"marketCap":13430891866.51},{"date":"2026-09-04","current":28.706548,"twenty":29.274925,"median":33.060379,"eighty":37.265371,"marketCap":13098477242.88},{"date":"2026-09-11","current":29.284163,"twenty":29.234734,"median":32.964032,"eighty":37.212725,"marketCap":13380910183.62},{"date":"2026-09-18","current":29.219983,"twenty":29.222453,"median":32.776586,"eighty":37.149673,"marketCap":13197534683.82},{"date":"2026-09-25","current":30.286584,"twenty":29.234734,"median":31.412933,"eighty":37.136595,"marketCap":13589678913.68},{"date":"2026-10-01","current":29.739531,"twenty":29.244346,"median":31.263676,"eighty":37.120411,"marketCap":13263218119.33}],"updateTime":1790972848802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMBJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672711520","title":"Embraer Delivers Record 66 Planes in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2672711520","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672711520?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:52","pubTimestamp":1790941954,"startTime":"0","endTime":"0","summary":"Embraer  said Friday that it delivered 66 planes in Q3, which is a 6% increase from a year earlier and a 2% rise from Q2.  The airplane manufacturer said it was the most aircrafts it has ever delivered during a third quarter.There were 22 new commercial aircraft during the quarter, the company said, which comprised of 11 E175s and 11 aircraft from the E2 planes division. Meanwhile, the business unit's volume increased 10% from a year earlier and 10% from the previous quarter.Embraer said it also delivered 41 new business jets during the quarter, which was unchanged from a year earlier.Under its defense and security unit, the company delivered 1 KC-390 Millennium multi-mission military transport aircraft, and two A-29 Super Tucanos in Q3, compared with one delivery within the unit at the same time the previous year.Embraer delivered 175 aircraft in the first nine months of 2026, up 14% from 153 a year earlier.Embraer maintained its 2026 delivery outlook of 80 to 85 aircraft for Commerci","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046577.USD","LU0196696453.USD","LU0196696701.USD","LU0823041008.USD","LU0531971322.HKD","BK4187","LU0823046494.USD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672771839","title":"Embraer, Mahindra Advance Plans for C-390 Millennium Assembly Line in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2672771839","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672771839?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:22","pubTimestamp":1790929336,"startTime":"0","endTime":"0","summary":"Embraer  and Mahindra are moving forward with preparations to assemble the C-390 Millennium military transport aircraft in India, the companies said Thursday.The partners identified Nagpur as the proposed site for the final assembly line and are working with the state government of Maharashtra as they pursue the Indian Air Force's Medium Transport Aircraft program, with the proposed facility contingent on the C-390's selection and an order from the Indian government.The proposed site would support local assembly, manufacturing engineering, supply-chain development and lifecycle services, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDmain","BK4187","LU0823046577.USD","LU0196696453.USD","LU0823046494.USD","LU0531971322.HKD","LU0196696701.USD","LU0823041008.USD","EMBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669611776","title":"Market Chatter: Japan Airlines Leans Toward Embraer for Regional Jet Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2669611776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669611776?lang=en_us&edition=fundamental","pubTime":"2026-09-22 16:58","pubTimestamp":1790067529,"startTime":"0","endTime":"0","summary":"Japan Airlines is leaning toward choosing Embraer  over Airbus for an order of about 20 regional jets, Bloomberg reported Tuesday, citing unnamed people familiar with the matter.Japan Airline is weighing Embraer's E2 against Airbus' A220 and could make a final decision as soon as October, although sources told Bloomberg that the choice has not been finalized.Embraer did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823041008.USD","LU0823046577.USD","LU0531971322.HKD","LU0196696701.USD","LU0823046494.USD","EMBJ","LU0196696453.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664438057","title":"Embraer Signs Deal for 8 Additional E190-E2 Jets With ANA","url":"https://stock-news.laohu8.com/highlight/detail?id=2664438057","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664438057?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:36","pubTimestamp":1788510977,"startTime":"0","endTime":"0","summary":"Embraer  has signed a deal to sell eight more E190-E2 aircraft to ANA, the Japanese airlines said Friday.The deal increased ANA's orders for the jets to 23. The company holds options for five additional E190-E2 aircraft.ANA's first E2 jet is scheduled for delivery in 2028, it said. The aircraft will help expand its regional network while lowering fuel use and operating costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823046494.USD","LU0823046577.USD","LU0196696453.USD","BK4187","LU0531971322.HKD","EMBJ","LU0823041008.USD","LU0196696701.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMBJ\",params:#limit:6,delay:false,,,undefined,":[]}}