| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Top 50 ETFUS XLG | 64.70 | +0.70% | +0.45 | 767.63K | 49.55M | 0.96% | 11.87B | +1.49% | +2.63% | +4.39% | +9.14% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.41 | +0.70% | +0.19 | 7K | 199.47K | 0.44% | 20.56M | +1.81% | +2.78% | +1.45% | +8.60% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.85 | +0.70% | +0.19 | 6K | 147.45K | 1.24% | 18.79M | +3.21% | +0.63% | -4.91% | -11.78% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.55 | +0.70% | +0.15 | 2.32M | 50.22M | 5.33% | 363.55M | +1.89% | +16.55% | +96.62% | -19.38% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.27 | +0.70% | +0.35 | 8K | 383.82K | 0.84% | 268.42M | +0.82% | -4.49% | -4.98% | +13.04% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.24 | +0.70% | +0.35 | 4K | 186.14K | 0.38% | 244.92M | +1.07% | +0.77% | +2.43% | +7.49% |
CorVelUS CRVL | 76.00 | +0.70% | +0.53 | 270.95K | 20.64M | 2.16% | 3.84B | +2.93% | +11.39% | +22.01% | +12.31% |
KB Financial Group IncUS KB | 124.75 | +0.70% | +0.87 | 149.57K | 18.68M | 1.19% | 43.79B | -1.90% | -3.05% | +1.27% | +44.99% |
Barfresh Food Group Inc.US BRFH | 0.8600 | +0.70% | +0.0060 | 45.57K | 40.22K | 21.07% | 14.03M | +3.60% | -30.65% | -55.90% | -70.65% |
LHA Market State Tactical Beta ETFUS MSTB | 44.40 | +0.70% | +0.31 | 3K | 150.30K | 1.11% | 200.91M | +0.93% | +0.53% | +2.46% | +11.22% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.91 | +0.70% | +0.23 | 795.52K | 26.11M | 1.35% | 760.22M | +2.62% | +2.14% | +2.68% | +13.56% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | +0.70% | +0.07 | 108 | 1K | 0.00% | 200.00M | +0.81% | +0.30% | -0.10% | 0.00% |
ProShares Ultra MSCI JapanUS EZJ | 71.43 | +0.70% | +0.50 | 2K | 167.78K | 0.39% | 12.14M | +5.04% | +1.01% | +7.36% | +37.74% |
Fundsmith Equity ETFUS ETFT | 9.91 | +0.70% | +0.07 | 333 | 3.31K | 0.00% | 7.63M | +0.41% | -0.96% | +1.12% | -0.56% |
Cambria Endowment Style ETFUS ENDW | 34.41 | +0.70% | +0.24 | 13.25K | 454.12K | 0.67% | 159.30M | +0.55% | -2.98% | +1.46% | +11.22% |
SeabridgeUS SA | 27.16 | +0.70% | +0.19 | 488.19K | 13.11M | 4.15% | 2.92B | -4.67% | -14.67% | +4.54% | -8.21% |
Westlake Chemical Partners LPUS WLKP | 21.42 | +0.71% | +0.15 | 16.46K | 351.79K | 1.22% | 754.97M | -0.60% | -2.10% | -2.46% | +12.74% |
Cmb.TechUS CMBT | 19.99 | +0.71% | +0.14 | 1.28M | 25.53M | 3.32% | 5.80B | +4.93% | +2.57% | +28.39% | +107.15% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.69 | +0.71% | +0.37 | 31.38K | 1.65M | 0.94% | 185.47M | +1.20% | -1.01% | -0.68% | -2.26% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.53 | +0.71% | +0.20 | 316.96K | 9.03M | 1.09% | 376.60M | +0.71% | -4.04% | -3.48% | -4.26% |