| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FinVolution GroupUS FINV | 2.92 | +0.69% | +0.02 | 351.73K | 1.04M | 2.59% | 689.12M | -4.89% | -13.86% | -35.68% | -44.17% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | +0.69% | +0.17 | 620 | 15.39K | 0.08% | 344.52M | +1.31% | -0.20% | -0.56% | -0.91% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.52 | +0.69% | +0.18 | 533 | 13.54K | 0.00% | 3.57M | +0.70% | -4.00% | -1.38% | +1.67% |
Vanguard Total Stock Market ETFUS VTI | 380.60 | +0.69% | +2.61 | 3.04M | 1.16B | 0.93% | 701.28B | +1.27% | +0.23% | +2.12% | +13.52% |
GenpactUS G | 33.52 | +0.69% | +0.23 | 2.03M | 67.89M | 1.82% | 5.63B | +2.82% | -10.18% | +14.13% | -28.35% |
Horizon Digital Frontier ETFUS YNOT | 34.51 | +0.69% | +0.24 | 306.54K | 10.57M | 0.77% | 213.27M | +3.55% | +4.08% | +6.85% | +22.35% |
Dimensional U.S. Equity ETFUS DFUS | 84.49 | +0.69% | +0.58 | 342.70K | 28.92M | 0.88% | 21.47B | +1.32% | +0.48% | +2.34% | +13.91% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.95 | +0.69% | +0.21 | 3K | 78.37K | 0.49% | 197.31M | +1.10% | +0.57% | +1.79% | +9.95% |
VanEck Video Gaming and eSports ETFUS ESPO | 98.22 | +0.69% | +0.67 | 11.03K | 1.08M | 1.09% | 250.46M | +2.31% | +0.35% | +6.36% | -5.20% |
FirstEnergyUS FE | 43.64 | +0.69% | +0.30 | 4.33M | 189.19M | 2.20% | 25.21B | +1.44% | -6.69% | -8.93% | -2.52% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.72 | +0.69% | +0.28 | 53.62K | 2.18M | 0.54% | 344.08M | +0.95% | +0.94% | +2.93% | +11.15% |
DevonUS DVN | 47.98 | +0.69% | +0.33 | 9.97M | 478.57M | 3.66% | 52.78B | +2.67% | -0.17% | +13.62% | +30.99% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.17 | +0.69% | +0.58 | 193.10K | 16.26M | 0.99% | 3.59B | -0.43% | -0.78% | +1.68% | +14.31% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.47 | +0.69% | +0.21 | 443 | 13.50K | 0.23% | 38.84M | +1.05% | +0.26% | +1.56% | +8.89% |
TC EnergyUS TRP | 59.48 | +0.69% | +0.41 | 3.64M | 216.57M | 1.68% | 61.92B | +1.36% | -5.00% | -11.66% | +8.13% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.17 | +0.69% | +0.28 | 4K | 141.24K | 0.00% | 125.09M | +1.51% | -4.37% | +2.59% | +17.57% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.76 | +0.69% | +0.15 | 49.23K | 1.07M | 1.71% | 1.06B | +1.02% | -4.69% | -1.54% | +9.51% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.63 | +0.69% | +0.43 | 7K | 422.00K | 1.49% | 41.91M | -2.50% | -7.51% | -0.31% | +17.27% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.29 | +0.69% | +0.14 | 20.95K | 424.96K | 0.45% | 259.71M | +1.40% | +0.84% | 0.00% | +19.68% |