| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abrdn Silver ETF TrustUS SIVR | 57.97 | +0.69% | +0.40 | 1.51M | 87.68M | 1.25% | 4.27B | +0.35% | -7.85% | +2.22% | -14.30% |
iShares Advantage Large Cap Income ETFUS BALI | 34.77 | +0.70% | +0.24 | 292.03K | 10.13M | 0.75% | 1.42B | +0.84% | +0.35% | +2.39% | +9.75% |
Silicon Motion TechnologyUS SIMO | 282.45 | +0.70% | +1.95 | 724.59K | 204.99M | 4.15% | 9.60B | +1.58% | +10.24% | -13.45% | +204.69% |
eBayUS EBAY | 107.14 | +0.70% | +0.74 | 2.76M | 295.49M | 1.99% | 47.57B | -0.17% | +3.61% | -8.58% | +23.01% |
FIS Tactical Equity ETFUS ACTS | 26.26 | +0.70% | +0.18 | 1K | 37.25K | 0.04% | 11.55M | +3.14% | -0.43% | -4.93% | +7.62% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.57 | +0.70% | +0.24 | 7K | 237.15K | 0.76% | 5.53M | +0.46% | -2.50% | -2.15% | +4.15% |
Hinge Health, Inc.US HNGE | 98.35 | +0.70% | +0.68 | 3.18M | 312.39M | 2.50% | 7.94B | +6.38% | +6.47% | +10.75% | +111.73% |
Eventide Small Cap ETFUS ESSC | 29.21 | +0.70% | +0.20 | 3K | 79.41K | 0.17% | 35.34M | +1.59% | -4.07% | -6.49% | +12.78% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.01 | +0.70% | +0.18 | 7K | 174.36K | 0.46% | 2.60M | +0.23% | -2.14% | -2.30% | +9.28% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.14 | +0.70% | +0.52 | 395.38K | 29.65M | 0.91% | 9.14B | +1.73% | +0.87% | +3.67% | +18.93% |
IT Tech Packaging IncUS ITP | 0.1444 | +0.70% | +0.0010 | 128.84K | 18.71K | 6.14% | 2.45M | +1.65% | -10.56% | -20.25% | -34.00% |
REX Autocallable Income ETFUS ATCL | 24.53 | +0.70% | +0.17 | 43.86K | 1.07M | 0.49% | 47.10M | +0.88% | -0.53% | -2.02% | -2.11% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.80 | +0.70% | +0.56 | 446.29K | 36.01M | 0.68% | 4.36B | +3.87% | +6.11% | +11.45% | +67.70% |
Sprouts FarmersUS SFM | 64.92 | +0.70% | +0.45 | 2.17M | 140.20M | 2.81% | 6.05B | +2.32% | -20.25% | -19.71% | -18.51% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.07 | +0.70% | +0.28 | 13.11K | 536.64K | 0.86% | 28.75M | +1.33% | -0.33% | -1.85% | -7.47% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.56 | +0.70% | +0.71 | 6K | 585.84K | 0.54% | 58.97M | +2.41% | +3.95% | +1.15% | +4.05% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 308.44 | +0.70% | +2.14 | 266.25K | 81.99M | 0.71% | 22.79B | +3.30% | +6.61% | +9.35% | +37.29% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.64 | +0.70% | +0.63 | 41.52K | 3.76M | 0.86% | 1.18B | +1.19% | -0.38% | +1.17% | +13.51% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 63.23 | +0.70% | +0.44 | 8K | 533.35K | 0.73% | 23.71M | +3.72% | +7.07% | +5.35% | +30.08% |
SS&C Technologies Holdings IncUS SSNC | 79.08 | +0.70% | +0.55 | 1.35M | 106.61M | 1.36% | 18.56B | +1.38% | -5.46% | +18.70% | -9.54% |