| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.35 | +0.28% | +0.05 | 9K | 154.68K | 0.42% | 101.32M | -0.97% | -3.99% | -4.33% | -6.39% |
Adaptive Core ETFUS RULE | 31.28 | +0.28% | +0.09 | 1K | 33.66K | 0.03% | 17.99M | +2.47% | +3.31% | +0.65% | +34.09% |
PrimeEnergyUS PNRG | 210.25 | +0.28% | +0.58 | 129.85K | 27.29M | 2.84% | 332.74M | +5.37% | -2.45% | +15.24% | +22.95% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.60 | +0.28% | +0.07 | 667 | 15.75K | 0.11% | 11.80M | -0.02% | -2.18% | -3.26% | -5.56% |
Nuveen Preferred and Income ETFUS NPFI | 25.07 | +0.28% | +0.07 | 4K | 105.29K | 0.08% | 159.19M | -0.63% | -2.74% | -3.52% | -4.30% |
WisdomTree International Multifactor FundUS DWMF | 33.31 | +0.28% | +0.09 | 96 | 3.23K | 0.00% | 33.31M | -0.46% | -2.83% | -0.57% | +2.36% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.34 | +0.28% | +0.07 | 269.85K | 6.84M | 0.47% | 842.58M | 0.00% | -3.50% | -4.59% | -6.84% |
JBG SMITH PropertiesUS JBGS | 10.86 | +0.28% | +0.03 | 984.40K | 10.72M | 2.45% | 636.13M | +7.52% | -4.90% | -25.62% | -36.16% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.42 | +0.28% | +0.12 | 19.81K | 859.87K | 0.28% | 963.92M | +0.58% | +0.93% | +2.65% | +10.99% |
iShares U.S. Insurance ETFUS IAK | 138.43 | +0.28% | +0.38 | 64.35K | 8.92M | 1.06% | 422.21M | +0.37% | -3.24% | -6.42% | +1.67% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.02 | +0.28% | +0.13 | 38.09K | 1.79M | 0.51% | 791.30M | +1.14% | -3.23% | -0.95% | +7.50% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.69 | +0.28% | +0.07 | 10.41K | 267.44K | 0.16% | 34.93M | +1.80% | +1.09% | +0.86% | +0.94% |
ICF International IncUS ICFI | 83.09 | +0.28% | +0.23 | 186.09K | 15.57M | 2.67% | 1.49B | -0.04% | -4.77% | +5.00% | -2.59% |
Zacks Income ETFUS ZINC | 25.31 | +0.28% | +0.07 | 3K | 67.27K | 0.32% | 9.37M | -0.43% | -5.34% | -3.37% | +0.32% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.82 | +0.28% | +0.03 | 515.69K | 5.57M | 1.09% | 357.38M | -3.74% | -12.25% | -12.18% | -20.82% |
United States 12 Month Oil Fund LPUS USL | 57.69 | +0.28% | +0.16 | 4K | 201.99K | 1.02% | 49.04M | +2.54% | +5.41% | +17.31% | +73.15% |
Dimensional US Vector Equity ETFUS DXUV | 68.40 | +0.28% | +0.19 | 25.06K | 1.72M | 0.43% | 600.21M | +1.45% | -1.13% | +1.74% | +14.42% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.20 | +0.28% | +0.16 | 1K | 77.21K | 0.04% | 12.87M | +1.15% | -1.30% | +1.48% | +6.70% |
Motley Fool Value Factor ETFUS MFVL | 21.33 | +0.28% | +0.06 | 1K | 29.88K | 0.28% | 7.68M | +0.77% | -4.05% | +2.13% | +5.07% |
Vinci Partners Investments Ltd.US VINP | 10.75 | +0.28% | +0.03 | 79.78K | 857.91K | 2.05% | 703.29M | +15.34% | +10.94% | +9.81% | -17.56% |