| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.55 | +0.28% | +0.10 | 2K | 62.64K | 0.08% | 76.98M | +0.89% | +1.11% | +3.26% | +10.68% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.63 | +0.28% | +0.10 | 2K | 57.53K | 0.00% | 679.11M | +1.59% | +0.76% | +5.90% | +22.25% |
Zevra TherapeuticsUS ZVRA | 10.73 | +0.28% | +0.03 | 614.59K | 6.56M | 4.02% | 634.30M | -5.38% | -15.35% | -18.59% | +19.75% |
US Treasury 10 Year Note ETFUS UTEN | 40.52 | +0.28% | +0.11 | 216.78K | 8.79M | 0.36% | 275.13M | -0.15% | -3.70% | -5.05% | -8.03% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.35 | +0.28% | +0.14 | 3K | 161.66K | 0.29% | 147.33M | -0.15% | -2.93% | 0.00% | -3.14% |
Corgi Buy Now Pay Later ETFUS LATR | 26.51 | +0.28% | +0.07 | 2K | 50.81K | 0.38% | 927.85K | +3.17% | -3.45% | -3.86% | +8.51% |
International PaperUS IP | 32.14 | +0.28% | +0.09 | 4.75M | 152.98M | 2.17% | 16.97B | -3.54% | -11.92% | -13.14% | -18.41% |
DaktronicsUS DAKT | 17.85 | +0.28% | +0.05 | 279.68K | 4.99M | 1.35% | 862.12M | +2.53% | -9.25% | -11.68% | -9.71% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.42 | +0.28% | +0.06 | 2.41M | 51.72M | 0.28% | 10.80B | -0.19% | -2.81% | -4.03% | -6.75% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 57.14 | +0.28% | +0.16 | 14.99K | 857.49K | 0.28% | 1.49B | +0.97% | +1.20% | +3.35% | +10.42% |
Harbor Multi-Asset Total Return ETFUS MATR | 28.26 | +0.28% | +0.08 | 29 | 822.00 | 0.00% | 10.60M | +1.38% | +0.43% | +2.98% | +7.34% |
Hartford Total Return Bond ETFUS HTRB | 32.11 | +0.28% | +0.09 | 265.72K | 8.53M | 0.25% | 2.15B | -0.03% | -2.93% | -3.93% | -5.97% |
Avantis Moderate Allocation ETFUS AVMA | 72.58 | +0.28% | +0.20 | 8K | 581.72K | 0.40% | 92.18M | +0.91% | -1.74% | +0.25% | +9.46% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.75 | +0.28% | +0.12 | 666.28K | 28.49M | 0.28% | 1.43B | -0.19% | -2.64% | -3.80% | -6.37% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 32.06 | +0.28% | +0.09 | 3K | 110.55K | 0.00% | 36.87M | +0.80% | +1.24% | +2.99% | +9.10% |
First Trust Indxx Metaverse ETFUS ARVR | 59.18 | +0.28% | +0.17 | 4K | 213.10K | 0.29% | 8.88M | +3.67% | +2.90% | +4.23% | +20.22% |
FBS Global Ltd.US FBGL | 3.56 | +0.28% | +0.01 | 14.17K | 50.16K | 8.45% | 4.81M | -11.22% | -9.80% | -40.67% | -63.28% |
Virtus Real Asset Income ETFUS VRAI | 27.40 | +0.28% | +0.08 | 2K | 65.86K | 0.62% | 17.81M | +1.37% | -5.58% | -2.77% | +18.02% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.30 | +0.28% | +0.40 | 70.49K | 10.06M | 0.68% | 1.29B | +1.68% | -3.37% | -2.72% | +12.53% |
Pictet AI & Automation ETFUS PBOT | 36.23 | +0.28% | +0.10 | 29 | 1.07K | 0.00% | 19.02M | +4.09% | +9.76% | +12.54% | +43.79% |