US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coffee US JVA	4.00	0.00%	0.00	27.92K	111.55K	2.15%	22.83M	+1.01%	+12.68%	+13.31%	+3.09%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Janus Henderson Transformational Growth ETF US JXX	32.39	0.00%	0.00	166	5.44K	0.00%	24.29M	+2.84%	+2.18%	+3.26%	+15.66%
Innovator U.S. Small Cap Managed 10 Buffer ETF US KBFR	26.72	0.00%	0.00	44	1.18K	0.00%	13.36M	+0.96%	-2.49%	-1.59%	+7.29%
Karbon Capital Partners Corp US KBON	10.09	0.00%	0.00	6	60.56	0.00%	444.11M	+0.20%	-0.10%	-0.10%	+0.50%
KraneShares 90% KWEB Defined Outcome Through January 2026 ETF US KBUF	25.49	0.00%	0.00	124	3.16K	0.00%	6.37M	-0.16%	-1.70%	-4.69%	-16.75%
Invesco KBW Bank ETF US KBWB	87.56	0.00%	0.00	2.56M	224.39M	1.10%	6.26B	-0.50%	-9.38%	-8.75%	+3.88%
KraneShares California Carbon Allowance Strategy ETF US KCCA	16.88	0.00%	0.00	2K	36.72K	0.00%	118.98M	+1.50%	-1.31%	-3.04%	+0.42%
Kochav Defense Acquisition Corp US KCHV	10.48	0.00%	0.00	39	408.58	0.00%	359.02M	+0.19%	+0.29%	+1.06%	+3.35%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	360.39M	0.00%	+0.38%	0.00%	+1.64%
Kingsbarn Tactical Bond ETF US KDRN	22.36	0.00%	0.00	8	178.51	0.00%	1.12M	+0.03%	-2.90%	-2.71%	-3.67%
Keeley Dividend ETF US KDVD	27.92	0.00%	0.00	127	3.56K	0.00%	8.10M	+1.26%	-3.70%	-0.78%	+11.76%
Keating Active ETF US KEAT	32.61	0.00%	0.00	48	1.57K	0.00%	117.40M	-0.24%	-5.82%	+2.69%	+6.52%
Kelly US KELYB	22.40	0.00%	0.00	126	2.82K	0.00%	776.59M	0.00%	-3.72%	-6.08%	+157.32%
Corgi KEYS 2x Daily ETF US KEYX	27.18	0.00%	0.00	22	602.15	0.00%	407.74K	+13.45%	+31.03%	+34.92%	+7.70%
Keystone Acquisition Corp US KEYY	9.93	0.00%	0.00	17	168.83	0.00%	380.65M	+0.15%	+0.20%	+0.61%	-0.70%
KEYSTONE ACQUISITION CORP US KEYYU	10.06	0.00%	0.00	0	0	0.00%	385.63M	-0.50%	+0.10%	-0.79%	+0.60%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0	0	0.00%	420.04M	+0.09%	+0.09%	+0.38%	+2.29%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	25.57	0.00%	0.00	9	231.33	0.00%	2.56M	+1.44%	+2.77%	-1.78%	+1.84%
Invesco MSCI North America Climate ETF US KLMN	31.80	0.00%	0.00	27	863.42	0.00%	2.48B	+1.18%	+0.78%	+3.35%	+11.86%

1 ...243 244 245 246 247 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JVA","nameCN":"Coffee","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":27915,"market":"US","high":4.05,"low":3.964,"preClose":4,"open":4.01,"turnoverRate":0.006106,"peRate":4.843518,"amplitude":0.0215,"marketValue":22834396,"askSize":100,"bidSize":700,"askPrice":4.02,"bidPrice":3.98,"week52High":5.025,"week52Low":2.93,"changeRate5Day":0.010101,"changeRate20Day":0.126761,"changeRate60Day":0.133144,"changeRateWTD":0.005025,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.030928,"amount":111547.376397,"eps":0.825846,"lyrEps":0.245846,"lyrPeRate":16.270348,"pbRate":0.736179,"volumeRatio":0.940403,"committee":0.75,"roa":0.084405,"roe":0.163213,"changeRate5Min":-0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.02,"floatMarketCap":18287596,"shortable":3,"shares":5708599,"floatShares":4571899,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4,"latestTime":"08:46 EDT","volume":2,"amount":8.05,"timestamp":1791290802259,"change":0.04999999999999982,"changeRate":0.012499999999999956},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:14 EDT","volume":499,"amount":1996.5988,"timestamp":1791242053927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JXX","nameCN":"Janus Henderson Transformational Growth ETF","changeRate":0,"change":0,"latestPrice":32.3853,"close":32.3853,"volume":166,"market":"US","high":32.3853,"low":32.3853,"preClose":32.3853,"open":32.3853,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":24288975,"askSize":1100,"bidSize":1100,"askPrice":32.83,"bidPrice":32.78,"week52High":33.6133,"week52Low":23.64,"changeRate5Day":0.028431,"changeRate20Day":0.021815,"changeRate60Day":0.032606,"changeRateWTD":0.011977,"changeRateMTD":0.034344,"changeRateQTD":0.034344,"changeRateYTD":0.156618,"amount":5435.279747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24288975,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.3853,"latestTime":"16:10 EDT","volume":6,"amount":194.3118,"timestamp":1791231005080,"change":0.06470000000000198,"changeRate":0.0019978199985796635},"impliedVol":0.1279,"impliedVolPercentile":0.6454},{"symbol":"KBFR","nameCN":"Innovator U.S. Small Cap Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":26.715,"close":26.715,"volume":44,"market":"US","high":26.715,"low":26.715,"preClose":26.715,"open":26.715,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":13357500,"askSize":200,"bidSize":300,"askPrice":26.69,"bidPrice":26.61,"week52High":29.3,"week52Low":24.06,"changeRate5Day":0.009637,"changeRate20Day":-0.024872,"changeRate60Day":-0.015942,"changeRateWTD":0.004561,"changeRateMTD":0.012216,"changeRateQTD":0.012216,"changeRateYTD":0.072892,"amount":1178.121635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010959,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1229,"divideRate":0.0046,"floatMarketCap":13357500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.715,"latestTime":"16:10 EDT","volume":7,"amount":187.005,"timestamp":1791231005082,"change":-0.03500000000000014,"changeRate":-0.001310125397716644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":95.368618,"amplitude":0,"marketValue":444111350,"askSize":500,"bidSize":500,"askPrice":10.13,"bidPrice":10.08,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0.001986,"changeRate20Day":-0.00099,"changeRate60Day":-0.00099,"changeRateWTD":0,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":0.00498,"amount":60.561899,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.610948,"volumeRatio":0.000425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294297037.91,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:12 EDT","volume":2,"amount":20.2546,"timestamp":1791231124378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBUF","nameCN":"KraneShares 90% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":25.4851,"close":25.4851,"volume":124,"market":"US","high":25.4851,"low":25.4851,"preClose":25.4851,"open":25.4851,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":6372166.9785,"askSize":400,"bidSize":100,"askPrice":25.56,"bidPrice":25.39,"week52High":34.9323,"week52Low":25.26,"changeRate5Day":-0.001555,"changeRate20Day":-0.016968,"changeRate60Day":-0.04693,"changeRateWTD":0.008911,"changeRateMTD":-0.001751,"changeRateQTD":-0.001751,"changeRateYTD":-0.167483,"amount":3164.586723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058223,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2987,"divideRate":0.090198,"floatMarketCap":6372166.9785,"shortable":3,"shares":250035,"floatShares":250035,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.4851,"latestTime":"16:10 EDT","volume":6,"amount":152.7604,"timestamp":1791231005082,"change":-0.22509999999999764,"changeRate":-0.008832611996813733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBWB","nameCN":"Invesco KBW Bank ETF","changeRate":0,"change":0,"latestPrice":87.56,"close":87.56,"volume":2555047,"market":"US","high":88.34,"low":87.38,"preClose":87.56,"open":87.87,"turnoverRate":0.03574,"peRate":0,"amplitude":0.010964,"marketValue":6259664400,"askSize":287,"bidSize":675,"askPrice":87.57,"bidPrice":87.55,"week52High":100.61,"week52Low":73.315,"changeRate5Day":-0.005,"changeRate20Day":-0.093769,"changeRate60Day":-0.087536,"changeRateWTD":-0.000228,"changeRateMTD":0.003783,"changeRateQTD":0.003783,"changeRateYTD":0.038795,"amount":224391868.197212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019791,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8655,"divideRate":0.021305,"floatMarketCap":6259664400,"shortable":3,"shares":71490000,"floatShares":71490000,"preHourTrading":{"tag":"盘前","latestPrice":87.92,"preClose":87.56,"latestTime":"09:29 EDT","volume":99,"amount":8714.32155,"timestamp":1791293385003,"change":0.35999999999999943,"changeRate":0.004111466423024205},"postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"19:50 EDT","volume":16318,"amount":1428827.6,"timestamp":1791244231487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.55999755859375,"latestTime":"20261006 04:00 EDT","volume":26,"amount":2288,"timestamp":1791273602517,"change":0.44000244140625,"changeRate":0.005025153650921557},"impliedVol":0.2294,"impliedVolPercentile":0.7131},{"symbol":"KCCA","nameCN":"KraneShares California Carbon Allowance Strategy ETF","changeRate":0,"change":0,"latestPrice":16.88,"close":16.88,"volume":2175,"market":"US","high":16.88,"low":16.88,"preClose":16.88,"open":16.88,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":118980553.68,"askSize":100,"bidSize":100,"askPrice":17.15,"bidPrice":16.79,"week52High":18.05,"week52Low":14.57,"changeRate5Day":0.015045,"changeRate20Day":-0.013108,"changeRate60Day":-0.030442,"changeRateWTD":0.008966,"changeRateMTD":0.01199,"changeRateQTD":0.01199,"changeRateYTD":0.004164,"amount":36722.552347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4837,"divideRate":0.028655,"floatMarketCap":118980553.68,"shortable":3,"shares":7048611,"floatShares":7048611,"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"19:30 EDT","volume":10,"amount":168.29,"timestamp":1791243003018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.8799991607666,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1142,"impliedVolPercentile":0.1793},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":39,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000002,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":5997,"bidSize":25800,"askPrice":10.5,"bidPrice":10.48,"week52High":10.49,"week52Low":10.04,"changeRate5Day":0.001912,"changeRate20Day":0.002871,"changeRate60Day":0.010608,"changeRateWTD":0.000955,"changeRateMTD":0.001912,"changeRateQTD":0.001912,"changeRateYTD":0.033531,"amount":408.575709,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.207352,"pbRate":-54.100334,"volumeRatio":0.001024,"committee":0.622795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222698941.52,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":100,"bidSize":1000,"askPrice":10.85,"bidPrice":10.52,"week52High":11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.003817,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":0,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.3571,"close":22.3571,"volume":8,"market":"US","high":22.3571,"low":22.3571,"preClose":22.3571,"open":22.3571,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1117855,"askSize":2100,"bidSize":1700,"askPrice":22.42,"bidPrice":22.36,"week52High":23.6096,"week52Low":22.34,"changeRate5Day":0.000318,"changeRate20Day":-0.029008,"changeRate60Day":-0.027144,"changeRateWTD":0.000765,"changeRateMTD":0.000712,"changeRateQTD":0.000712,"changeRateYTD":-0.036672,"amount":178.513016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727601,"committee":-0.105263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8385,"divideRate":0.037505,"floatMarketCap":1117855,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"16:04 EDT","volume":4,"amount":89.4284,"timestamp":1791230640795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.357099533081055,"preClose":22.357099533081055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.9204,"close":27.9204,"volume":127,"market":"US","high":27.9204,"low":27.9204,"preClose":27.9204,"open":27.9204,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":8096916,"askSize":100,"bidSize":100,"askPrice":28.66,"bidPrice":27.43,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":0.012647,"changeRate20Day":-0.037048,"changeRate60Day":-0.007825,"changeRateWTD":0.005959,"changeRateMTD":0.019566,"changeRateQTD":0.019566,"changeRateYTD":0.117594,"amount":3562.184216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5389,"divideRate":0.019301,"floatMarketCap":8096916,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":27.755,"preClose":27.9204,"latestTime":"16:10 EDT","volume":8,"amount":223.3632,"timestamp":1791231005083,"change":-0.16540000000000177,"changeRate":-0.0059239838970789015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":32.6122,"close":32.6122,"volume":48,"market":"US","high":32.6122,"low":32.6122,"preClose":32.6122,"open":32.6122,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":117403920,"askSize":700,"bidSize":700,"askPrice":32.82,"bidPrice":32.72,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":-0.002429,"changeRate20Day":-0.058189,"changeRate60Day":0.026923,"changeRateWTD":0.001788,"changeRateMTD":0.002693,"changeRateQTD":0.002693,"changeRateYTD":0.065201,"amount":1568.133911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9172,"divideRate":0.028124,"floatMarketCap":117403920,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:10 EDT","volume":6,"amount":195.5888,"timestamp":1791231005083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":22.4,"close":22.4,"volume":126,"market":"US","high":22.4,"low":22.4,"preClose":22.4,"open":22.4,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":776590080,"askSize":67,"bidSize":46,"askPrice":22.9,"bidPrice":22.25,"week52High":125,"week52Low":8.38,"changeRate5Day":0,"changeRate20Day":-0.03718,"changeRate60Day":-0.060797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.573234,"amount":2822.55352,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.62603,"volumeRatio":0.504772,"committee":-0.185841,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.013375,"floatMarketCap":592921257.6,"shortable":3,"shares":34669200,"floatShares":26469699,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"19:30 EDT","volume":8,"amount":178.08,"timestamp":1791243001657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.1826,"close":27.1826,"volume":22,"market":"US","high":27.1826,"low":27.1826,"preClose":27.1826,"open":27.1826,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":407739,"askSize":300,"bidSize":300,"askPrice":27.65,"bidPrice":27.49,"week52High":27.2771,"week52Low":17.0995,"changeRate5Day":0.134485,"changeRate20Day":0.310308,"changeRate60Day":0.34924,"changeRateWTD":-0.003464,"changeRateMTD":0.107884,"changeRateQTD":0.107884,"changeRateYTD":0.076965,"amount":602.152187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407739,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.2771,"preClose":27.1826,"latestTime":"16:10 EDT","volume":4,"amount":108.9194,"timestamp":1791231005085,"change":0.09450000000000003,"changeRate":0.0034764886361128085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":17,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":380649669,"askSize":1601,"bidSize":2900,"askPrice":9.93,"bidPrice":9.92,"week52High":10,"week52Low":9.84,"changeRate5Day":0.001513,"changeRate20Day":0.002018,"changeRate60Day":0.006079,"changeRateWTD":-0.00201,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.007,"amount":168.826396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-237017.228518,"volumeRatio":0.000988,"committee":0.288603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330999996.69,"shortable":3,"shares":38333300,"floatShares":33333333,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":4,"amount":39.68,"timestamp":1791231005084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":4,"bidSize":1000,"askPrice":10.2,"bidPrice":10.05,"week52High":10.4718,"week52Low":10,"changeRate5Day":-0.005044,"changeRate20Day":0.000995,"changeRate60Day":-0.00789,"changeRateWTD":-0.008867,"changeRateMTD":-0.008867,"changeRateQTD":-0.008867,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-240120.173101,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":39.748161,"amplitude":0,"marketValue":420040270,"askSize":100,"bidSize":1000,"askPrice":11.48,"bidPrice":10.75,"week52High":12.8,"week52Low":10.3749,"changeRate5Day":0.000935,"changeRate20Day":0.000935,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.022945,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420040270,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":25.5713,"close":25.5713,"volume":9,"market":"US","high":25.5713,"low":25.5713,"preClose":25.5713,"open":25.5713,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2557181.1426,"askSize":200,"bidSize":200,"askPrice":25.79,"bidPrice":25.66,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0.014356,"changeRate20Day":0.027728,"changeRate60Day":-0.017833,"changeRateWTD":0.00697,"changeRateMTD":0.01714,"changeRateQTD":0.01714,"changeRateYTD":0.018371,"amount":231.33149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.590983,"divideRate":0.062218,"floatMarketCap":2557181.1426,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":25.3943,"preClose":25.3943,"latestTime":"16:10 EDT","volume":6,"amount":153.4278,"timestamp":1791231005086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.7975,"close":31.7975,"volume":27,"market":"US","high":31.7975,"low":31.7975,"preClose":31.7975,"open":31.7975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2480205031.7975,"askSize":1100,"bidSize":500,"askPrice":32.12,"bidPrice":31.9,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.011821,"changeRate20Day":0.007803,"changeRate60Day":0.033537,"changeRateWTD":0.005897,"changeRateMTD":0.012959,"changeRateQTD":0.012959,"changeRateYTD":0.118606,"amount":863.415699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015486,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3625,"divideRate":0.0114,"floatMarketCap":2480205031.7975,"shortable":3,"shares":78000001,"floatShares":78000001,"postHourTrading":{"tag":"盘后","latestPrice":31.6111,"preClose":31.7975,"latestTime":"16:15 EDT","volume":7,"amount":222.5825,"timestamp":1791231300326,"change":-0.186399999999999,"changeRate":-0.005862096076735561},"impliedVol":0,"impliedVolPercentile":0}]}}}