| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.91 | 0.00% | 0.00 | 6 | 156.02 | 0.00% | 1.55M | +0.88% | +0.93% | +3.01% | +3.24% |
Premium Income 20 Barrier ETFUS JULH | 25.01 | 0.00% | 0.00 | 16 | 400.23 | 0.00% | 16.88M | -1.28% | -1.14% | +0.65% | +0.32% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.86 | 0.00% | 0.00 | 8 | 199.36 | 0.00% | 6.84M | -0.28% | -2.70% | +0.00% | -0.20% |
Premium Income 30 Barrier ETFUS JULJ | 24.88 | 0.00% | 0.00 | 109 | 2.71K | 0.00% | 13.68M | -1.11% | -0.98% | +0.39% | -0.18% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.06 | 0.00% | 0.00 | 122 | 4.29K | 0.00% | 35.94M | +0.30% | +0.30% | +1.12% | +4.34% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.62 | 0.00% | 0.00 | 6 | 202.34 | 0.00% | 38.33M | +0.78% | +0.96% | +2.81% | +9.11% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.92 | 0.00% | 0.00 | 8 | 247.82 | 0.00% | 76.98M | +0.60% | +0.72% | 0.00% | +0.77% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.53 | 0.00% | 0.00 | 234 | 10.96K | 0.00% | 39.09M | +0.95% | +0.84% | +2.58% | +10.47% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28M | +0.95% | +0.90% | +2.64% | +1.92% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.11 | 0.00% | 0.00 | 8 | 290.36 | 0.00% | 31.23M | +0.96% | +0.88% | +2.23% | +10.48% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Janus Henderson Transformational Growth ETFUS JXX | 32.39 | 0.00% | 0.00 | 124 | 4.06K | 0.00% | 24.29M | +2.84% | +2.18% | +3.26% | +15.66% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.77 | 0.00% | 0.00 | 2K | 70.76K | 0.43% | 214.76M | +0.87% | -1.21% | +0.44% | +13.21% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.72 | 0.00% | 0.00 | 44 | 1.18K | 0.00% | 13.36M | +0.96% | -2.49% | -1.59% | +7.29% |
Karbon Capital Partners CorpUS KBON | 10.09 | 0.00% | 0.00 | 6 | 60.56 | 0.00% | 444.11M | +0.20% | -0.10% | -0.10% | +0.50% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.49 | 0.00% | 0.00 | 124 | 3.16K | 0.00% | 6.37M | -0.16% | -1.70% | -4.69% | -16.75% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | 0.00% | 0.00 | 2K | 34.24K | 0.00% | 118.98M | +1.50% | -1.31% | -3.04% | +0.42% |
Kochav Defense Acquisition CorpUS KCHV | 10.48 | 0.00% | 0.00 | 39 | 408.58 | 0.00% | 359.02M | +0.19% | +0.29% | +1.06% | +3.35% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.39M | 0.00% | +0.38% | 0.00% | +1.64% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.36 | 0.00% | 0.00 | 8 | 178.51 | 0.00% | 1.12M | +0.03% | -2.90% | -2.71% | -3.67% |