US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.25	0.00%	0.00	0	0	0.00%	0	+0.13%	+0.13%	-1.94%	+0.76%
AdvisorShares Gerber Kawasaki ETF US GK	29.43	0.00%	0.00	144	4.29K	0.00%	31.93M	+1.14%	+1.75%	+3.21%	+14.85%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.90	0.00%	0.00	93	2.61K	0.00%	1.40M	-0.08%	-1.83%	+0.52%	+8.06%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	28.98	0.00%	0.00	9	261.99	0.00%	1.16M	+1.63%	+2.27%	+4.24%	+14.23%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	40.96	0.00%	163.82M	-0.49%	+0.89%	+1.59%	+2.50%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	+21.05%	+7.81%	-22.88%
Gabelli Global Utility & Income Trust US GLU	17.66	0.00%	0.00	3K	61.01K	0.62%	105.69M	-0.56%	-8.31%	-9.30%	-8.34%
Corgi GLXY 2x Daily ETF US GLX	12.32	0.00%	0.00	298	3.71K	0.00%	246.39K	-3.25%	-32.42%	-25.41%	-44.58%
Corgi GME 2x Daily ETF US GMEC	30.34	0.00%	0.00	211	6.01K	0.00%	455.06K	+13.40%	+73.39%	+20.86%	+21.25%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.07	0.00%	0.00	7	155.08	0.00%	6.62M	+0.91%	+0.62%	+2.27%	+4.31%
GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	127	6.36K	0.00%	33.79M	-0.26%	-0.09%	-0.12%	+0.13%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Global X Gold Explorers ETF US GOEX	81.97	0.00%	0.00	866	71.50K	0.00%	119.86M	-3.02%	-11.46%	+20.22%	+1.72%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	2K	20.26K	0.00%	297.04M	+0.20%	+0.40%	+0.90%	+1.51%

1 ...246 247 248 249 250 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.64,"bidPrice":22.67,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.001292,"changeRate20Day":0.001292,"changeRate60Day":-0.019401,"changeRateWTD":0.006498,"changeRateMTD":0.005497,"changeRateQTD":0.005497,"changeRateYTD":0.007615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045151,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":29.43,"close":29.43,"volume":144,"market":"US","high":29.43,"low":29.43,"preClose":29.43,"open":29.43,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":31931550,"askSize":1000,"bidSize":1000,"askPrice":30.13,"bidPrice":29.53,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.011358,"changeRate20Day":0.017466,"changeRate60Day":0.032117,"changeRateWTD":0.002791,"changeRateMTD":0.014726,"changeRateQTD":0.014726,"changeRateYTD":0.148501,"amount":4293.757782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078783,"volumeRatio":0.091554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000749,"floatMarketCap":31931550,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"19:30 EDT","volume":7,"amount":206.01,"timestamp":1791243002343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.43000030517578,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":27.9016,"close":27.9016,"volume":93,"market":"US","high":27.9016,"low":27.9016,"preClose":27.9016,"open":27.9016,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":1395080,"askSize":1400,"bidSize":1400,"askPrice":27.94,"bidPrice":27.89,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.000842,"changeRate20Day":-0.018254,"changeRate60Day":0.005246,"changeRateWTD":0.010261,"changeRateMTD":0.004884,"changeRateQTD":0.004884,"changeRateYTD":0.08062,"amount":2609.980482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395080,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.6182,"preClose":27.9016,"latestTime":"16:15 EDT","volume":9,"amount":251.1144,"timestamp":1791231300299,"change":-0.28339999999999677,"changeRate":-0.010157123605814606},"impliedVol":0.0781,"impliedVolPercentile":0.0619},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.9751,"close":28.9751,"volume":9,"market":"US","high":28.9751,"low":28.9751,"preClose":28.9751,"open":28.9751,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1159004,"askSize":1000,"bidSize":1000,"askPrice":29.18,"bidPrice":29.09,"week52High":28.9751,"week52Low":22.93,"changeRate5Day":0.016278,"changeRate20Day":0.022652,"changeRate60Day":0.042435,"changeRateWTD":0.003119,"changeRateMTD":0.00941,"changeRateQTD":0.00941,"changeRateYTD":0.142335,"amount":261.985851,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043209,"volumeRatio":0.83349,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.00721,"floatMarketCap":1159004,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.885,"preClose":28.9751,"latestTime":"16:10 EDT","volume":5,"amount":144.7854,"timestamp":1791231004974,"change":-0.09009999999999962,"changeRate":-0.003109566489848167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":-0.004854,"changeRate20Day":0.008858,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":40.959999,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.017273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0.210458,"changeRate60Day":0.078148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income Trust","changeRate":0,"change":0,"latestPrice":17.66,"close":17.66,"volume":3454,"market":"US","high":17.7,"low":17.59,"preClose":17.66,"open":17.59,"turnoverRate":0.000577,"peRate":4.35558,"amplitude":0.006229,"marketValue":105686782.14,"askSize":100,"bidSize":100,"askPrice":18.04,"bidPrice":17.57,"week52High":21.69,"week52Low":17.39,"changeRate5Day":-0.005631,"changeRate20Day":-0.083074,"changeRate60Day":-0.092964,"changeRateWTD":0.012034,"changeRateMTD":-0.004229,"changeRateQTD":-0.004229,"changeRateYTD":-0.083431,"amount":61014.544235,"eps":4.054569,"lyrEps":4.785106,"lyrPeRate":3.690618,"pbRate":0.876037,"volumeRatio":0.409759,"committee":0,"roa":0.014052,"roe":0.186102,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2894,"divideRate":0.073012,"floatMarketCap":105686782.14,"shortable":3,"shares":5984529,"floatShares":5984529,"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:10 EDT","volume":8,"amount":141.28,"timestamp":1791231004976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.3196,"close":12.3196,"volume":298,"market":"US","high":12.3196,"low":12.3196,"preClose":12.3196,"open":12.3196,"turnoverRate":0.0149,"peRate":0,"amplitude":0,"marketValue":246392,"askSize":600,"bidSize":600,"askPrice":11.67,"bidPrice":11.6,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.032512,"changeRate20Day":-0.324235,"changeRate60Day":-0.254085,"changeRateWTD":-0.028338,"changeRateMTD":-0.003639,"changeRateQTD":-0.003639,"changeRateYTD":-0.445812,"amount":3709.063768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000136,"volumeRatio":1.205521,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246392,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":12.6789,"preClose":12.6789,"latestTime":"16:00 EDT","volume":2,"amount":25.3578,"timestamp":1791230412710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.3373,"close":30.3373,"volume":211,"market":"US","high":30.3373,"low":30.3373,"preClose":30.3373,"open":30.3373,"turnoverRate":0.014067,"peRate":0,"amplitude":0,"marketValue":455059.5,"askSize":300,"bidSize":300,"askPrice":28.88,"bidPrice":28.72,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.134037,"changeRate20Day":0.733927,"changeRate60Day":0.208638,"changeRateWTD":0.051914,"changeRateMTD":0.045573,"changeRateQTD":0.045573,"changeRateYTD":0.212522,"amount":6007.220966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455059.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":30.3373,"preClose":30.3373,"latestTime":"16:10 EDT","volume":2,"amount":60.6746,"timestamp":1791231004978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":7,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6621000,"askSize":100,"bidSize":100,"askPrice":22.68,"bidPrice":21.69,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.009136,"changeRate20Day":0.006237,"changeRate60Day":0.02273,"changeRateWTD":0.004095,"changeRateMTD":0.009731,"changeRateQTD":0.009731,"changeRateYTD":0.043109,"amount":155.079571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031214,"floatMarketCap":6621000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22.07,"latestTime":"16:10 EDT","volume":4,"amount":88.28,"timestamp":1791231004978,"change":-0.08999999999999986,"changeRate":-0.0040779338468509225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":127,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":33790500,"askSize":1300,"bidSize":1100,"askPrice":50.1,"bidPrice":50.03,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.00259,"changeRate20Day":-0.000936,"changeRate60Day":-0.001197,"changeRateWTD":-0.0003,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0013,"amount":6357.563976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011176,"committee":-0.083333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8522,"divideRate":0.037,"floatMarketCap":33790500,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":7,"amount":350.42,"timestamp":1791231004978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":0,"change":0,"latestPrice":81.9747,"close":81.9747,"volume":866,"market":"US","high":81.9747,"low":81.9747,"preClose":81.9747,"open":81.9747,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":119856438.4905,"askSize":400,"bidSize":400,"askPrice":83.72,"bidPrice":82.33,"week52High":110.19,"week52Low":62.301,"changeRate5Day":-0.030153,"changeRate20Day":-0.114621,"changeRate60Day":0.202218,"changeRateWTD":-0.000841,"changeRateMTD":-0.013887,"changeRateQTD":-0.013887,"changeRateYTD":0.017182,"amount":71496.561462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7625,"divideRate":0.021501,"floatMarketCap":119856438.4905,"shortable":3,"shares":1462115,"floatShares":1462115,"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.9747,"latestTime":"19:30 EDT","volume":115,"amount":9378.657,"timestamp":1791243002533,"change":-0.47469999999999857,"changeRate":-0.005790811067317094},"overnightTrading":{"tag":"夜盘","latestPrice":81.97470092773438,"preClose":81.97470092773438,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.1912},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2006,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000094,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":1000,"bidSize":49500,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":20260.579721,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.074914,"committee":0.960396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1791243002143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}