| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreifUS GEF.B | 107.51 | -0.06% | -0.06 | 68.45K | 7.34M | 1.62% | 4.07B | +0.55% | -1.02% | +21.06% | +43.94% |
Research FrontiersUS REFR | 0.7282 | -0.05% | -0.0004 | 196.92K | 140.94K | 10.97% | 25.39M | -5.97% | +75.60% | +32.21% | -44.41% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.37 | -0.05% | -0.02 | 54.53K | 2.03M | 2.92% | 80.35M | -1.45% | -18.35% | +3.39% | -35.62% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.42 | -0.05% | -0.01 | 436.86K | 8.05M | 0.22% | 1.86B | -0.32% | -2.90% | -4.46% | -5.00% |
Varex Imaging CorporationUS VREX | 18.45 | -0.05% | -0.01 | 298.07K | 5.50M | 0.22% | 783.45M | -0.05% | -0.32% | +66.97% | +58.37% |
First Trust Flexible Income ETFUS FFLX | 9.37 | -0.05% | 0.00 | 143.91K | 1.35M | 0.32% | 173.19M | -0.32% | -2.60% | 0.00% | -3.20% |
ZebraUS ZBRA | 375.66 | -0.05% | -0.20 | 348.28K | 130.72M | 2.27% | 17.77B | +1.02% | +3.56% | +37.85% | +54.71% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.06 | -0.05% | -0.02 | 421 | 13.50K | 0.22% | 19.24M | -0.18% | -2.52% | -1.23% | +6.11% |
Beta Bionics, Inc.US BBNX | 18.95 | -0.05% | -0.01 | 624.63K | 11.84M | 2.80% | 844.44M | -7.65% | -2.42% | +11.27% | -37.81% |
TCW Multisector Credit Income ETFUS MUSE | 47.88 | -0.05% | -0.02 | 1K | 52.74K | 0.05% | 37.35M | -1.36% | -3.06% | -3.41% | -4.44% |
Georgia Power CompanyUS GPJA | 19.20 | -0.05% | -0.01 | 19.57K | 374.04K | 1.35% | 177.82M | -0.10% | -5.00% | -8.90% | -14.29% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.30 | -0.05% | -0.01 | 113.90K | 2.19M | 0.93% | 293.96M | +0.73% | -0.77% | +7.04% | -19.58% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.47 | -0.05% | -0.02 | 395.74K | 19.17M | 0.52% | 6.41B | -0.24% | -2.07% | -2.47% | -3.05% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.48 | -0.05% | -0.01 | 43.14K | 841.76K | 0.44% | 164.12M | -0.61% | +1.80% | +2.74% | +8.71% |
Cartesian Growth Corp IVUS CGCF | 9.81 | -0.05% | 0.00 | 419 | 4.11K | 0.00% | 340.28M | +0.10% | -0.30% | 0.00% | -1.41% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.00 | -0.05% | -0.01 | 14.49K | 290.53K | 0.52% | 16.60M | -1.06% | -6.32% | -9.78% | -18.23% |
Archimedes Tech SPAC Partners IIIUS ARCIU | 10.24 | -0.05% | -0.01 | 910 | 9.27K | 0.68% | 422.52M | -0.05% | -1.44% | +0.39% | +2.40% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.04 | -0.05% | 0.00 | 3K | 33.18K | 0.40% | 313.75M | -0.15% | 0.00% | 0.00% | -0.10% |
Novartis AGUS NVS | 140.93 | -0.05% | -0.07 | 1.33M | 186.64M | 1.21% | 268.89B | -4.05% | -11.91% | -8.52% | +2.22% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.56 | -0.05% | -0.05 | 3K | 268.75K | 0.51% | 663.72M | -1.33% | -4.60% | +1.26% | +8.45% |