| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiff Oncology, Inc.US CRDF | 1.13 | -4.66% | -0.05 | 371.23K | 426.11K | 8.47% | 87.38M | -9.27% | +4.17% | -14.77% | -59.96% |
Aprea Therapeutics, Inc.US APRE | 0.6899 | -4.64% | -0.0336 | 127.17K | 90.14K | 5.61% | 8.69M | -9.32% | -14.44% | -5.23% | -19.12% |
High-Trend International GroupUS HTCO | 2.26 | -4.64% | -0.11 | 13.47K | 30.27K | 5.91% | 20.48M | -0.88% | -15.67% | -30.46% | -73.22% |
Evolution Metals & TechnologieUS EMAT | 2.06 | -4.64% | -0.10 | 828.06K | 1.73M | 7.42% | 1.28B | -35.78% | -37.54% | -62.70% | -81.32% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6033 | -4.63% | -0.0293 | 92.63K | 56.66K | 3.75% | 620.86K | -10.75% | -24.44% | -76.71% | -94.68% |
ProShares Ultra FTSE China 50US XPP | 18.16 | -4.60% | -0.88 | 941 | 17.13K | 0.00% | 7.17M | -4.80% | -13.55% | -4.10% | -30.81% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 19.49 | -4.60% | -0.94 | 403.84K | 7.93M | 11.16% | 15.40M | -3.23% | -12.13% | -31.14% | -48.11% |
Empire State Realty OP LPUS ESBA | 3.85 | -4.58% | -0.18 | 4K | 17.03K | 1.24% | 1.08B | -3.75% | -10.47% | -29.74% | -38.89% |
Cenntro Electric Group LimitedUS CENN | 3.79 | -4.58% | -0.18 | 8K | 28.65K | 4.03% | 9.34M | -14.66% | -12.14% | +10.17% | -53.59% |
Alumis Inc.US ALMS | 6.88 | -4.58% | -0.33 | 918.72K | 6.47M | 6.03% | 887.52M | -3.10% | -39.44% | -77.29% | -29.51% |
Aardvark TherapeuticsUS AARD | 5.03 | -4.55% | -0.24 | 91.24K | 473.68K | 14.80% | 109.14M | -0.59% | -12.22% | +0.60% | -61.68% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.73 | -4.55% | -0.13 | 63.31K | 177.51K | 4.37% | 28.85M | -11.07% | +9.20% | +24.09% | -8.27% |
ZoomInfo Technologies Inc.US GTM | 3.68 | -4.55% | -0.17 | 969.98K | 3.61M | 5.45% | 1.07B | -2.00% | -10.80% | +25.00% | -63.86% |
WORK Medical Technology Group, Ltd.US WOK | 1.68 | -4.55% | -0.08 | 37.90K | 65.16K | 7.50% | 7.51M | -12.04% | -18.84% | -16.83% | -99.23% |
KraneShares 2x Long JD Daily ETFUS KJD | 13.52 | -4.54% | -0.64 | 2K | 20.47K | 1.98% | 1.01M | -5.75% | -14.76% | -18.15% | -26.95% |
Proshares Ultra CRCLUS CRCA | 16.83 | -4.54% | -0.80 | 574.98K | 10.58M | 18.15% | 94.68M | -17.78% | -42.56% | +33.04% | -58.34% |
Bitzero Holdings Inc.US AIBZ | 4.00 | -4.53% | -0.19 | 260.27K | 1.05M | 5.73% | 222.46M | -2.20% | -14.07% | -44.37% | +73.91% |
Nuburu, Inc.US BURU | 0.9738 | -4.53% | -0.0462 | 1.02M | 1.01M | 5.88% | 9.02M | -1.64% | -32.37% | -82.76% | -96.94% |
ArTara Therapeutics, Inc.US TARA | 2.64 | -4.53% | -0.12 | 881.54K | 2.35M | 11.96% | 155.72M | -19.66% | -33.63% | -37.26% | -50.56% |
Uni-Fuels Holdings LtdUS UFG | 0.4301 | -4.53% | -0.0204 | 58.27K | 25.51K | 5.68% | 13.94M | -14.00% | -34.62% | -40.23% | -36.76% |