| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpyGlass Pharma, Inc.US SGP | 25.33 | -4.42% | -1.17 | 72.96K | 1.87M | 8.43% | 843.93M | -6.43% | -12.62% | +26.21% | +58.31% |
ZoomInfo Technologies Inc.US GTM | 3.68 | -4.41% | -0.17 | 1.46M | 5.39M | 5.45% | 1.07B | -1.86% | -10.67% | +25.18% | -63.81% |
Eastern InternationalUS ELOG | 0.5000 | -4.40% | -0.0230 | 14.61K | 7.22K | 4.21% | 6.42M | +4.17% | -25.98% | -43.21% | -56.52% |
Golden Sun Health TechnologyUS GSUN | 0.2196 | -4.40% | -0.0101 | 2.19M | 477.44K | 10.71% | 2.20M | -4.10% | -13.68% | -45.95% | -80.71% |
iSpecimen Inc.US ISPC | 1.09 | -4.39% | -0.05 | 94.68K | 103.60K | 6.14% | 2.75M | -13.49% | -29.22% | -57.09% | -89.52% |
DaxorUS DXR | 10.50 | -4.37% | -0.48 | 7K | 77.87K | 2.64% | 61.19M | -4.63% | -0.48% | +3.86% | -28.81% |
ApnimedUS APMD | 21.56 | -4.37% | -0.98 | 274.78K | 6.01M | 7.23% | 897.35M | +2.20% | -22.49% | +34.72% | +34.72% |
Rich Sparkle Holdings LimitedUS ANPA | 1.97 | -4.37% | -0.09 | 7K | 12.94K | 6.90% | 29.75M | -1.50% | -48.17% | -53.04% | -91.11% |
Genenta Science S.p.A.US GNTA | 0.7686 | -4.37% | -0.0351 | 51.32K | 39.71K | 8.70% | 37.06M | +12.16% | -19.14% | -51.66% | -48.42% |
Spero Therapeutics Inc.US SPRO | 1.21 | -4.37% | -0.05 | 645.53K | 781.73K | 7.58% | 70.17M | -2.03% | -1.23% | -43.16% | -48.28% |
Aardvark TherapeuticsUS AARD | 5.04 | -4.36% | -0.23 | 103.50K | 535.81K | 14.80% | 109.35M | -0.40% | -12.04% | +0.80% | -61.60% |
Lunai BioworksUS LNAI | 1.32 | -4.35% | -0.06 | 107.66K | 146.61K | 12.33% | 5.98M | -31.61% | -43.83% | -51.65% | -81.29% |
Lime (Neutron Holdings)US LIME | 27.54 | -4.34% | -1.25 | 438.16K | 12.19M | 6.84% | 1.79B | -5.72% | -29.07% | +8.00% | +10.16% |
Tonix PharmaceuticalsUS TNXP | 8.83 | -4.33% | -0.40 | 425.78K | 3.91M | 8.23% | 151.44M | -10.45% | -33.96% | -32.23% | -43.47% |
Autolus Therapeutics PLCUS AUTL | 1.77 | -4.32% | -0.08 | 1.26M | 2.28M | 5.95% | 471.07M | -4.58% | -22.71% | +4.73% | -11.06% |
Sight Sciences, Inc.US SGHT | 8.64 | -4.32% | -0.39 | 259.73K | 2.28M | 5.54% | 475.96M | -3.25% | +3.10% | +64.26% | +8.95% |
MicroAlgo, Inc.US MLGO | 3.11 | -4.31% | -0.14 | 32.28K | 101.46K | 4.82% | 38.68M | -6.04% | -22.64% | -25.06% | -29.64% |
Antalpha Platform Holding CompanyUS ANTA | 2.45 | -4.30% | -0.11 | 3K | 6.19K | 2.73% | 58.78M | -13.73% | -31.18% | -45.07% | -72.44% |
Corteva, Inc.US CTVA | 12.03 | -4.30% | -0.54 | 49.69M | 622.22M | 8.03% | 8.03B | -84.68% | -86.43% | -85.65% | -82.05% |
Redwood Trust IncUS RWTN | 22.78 | -4.29% | -1.02 | 23.47K | 551.41K | 5.95% | 63.78M | -4.69% | -7.17% | -8.26% | -8.62% |