| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.75 | -0.25% | -0.25 | 6K | 634.90K | 0.47% | 146.15M | -0.69% | -2.57% | -3.30% | -3.38% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.16 | -0.25% | -0.06 | 701 | 15.66K | 0.00% | 18.84M | +0.29% | +1.71% | +10.49% | -2.24% |
DuluthUS DLTH | 3.93 | -0.25% | -0.01 | 63.85K | 254.74K | 5.08% | 149.85M | -1.01% | -11.88% | -5.98% | +88.94% |
LifeX 2060 Longevity Income ETFUS LFAW | 159.87 | -0.25% | -0.41 | 15 | 2.43K | 0.00% | 2.34M | -2.04% | -4.89% | -8.81% | -12.86% |
Avantis Core Fixed Income ETFUS AVIG | 39.38 | -0.25% | -0.10 | 325.29K | 12.82M | 0.63% | 1.99B | -0.61% | -3.10% | -4.11% | -6.07% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.73 | -0.25% | -0.06 | 6K | 125.57K | 1.01% | 46.60M | -1.91% | -5.14% | -7.12% | -8.26% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.26 | -0.25% | -0.06 | 634.44K | 16.05M | 0.93% | 1.17B | -1.15% | -4.12% | -5.90% | -8.33% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.55 | -0.25% | -0.08 | 214.03K | 7.19M | 0.45% | 1.19B | -1.27% | -3.40% | -4.35% | -5.44% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.94 | -0.25% | -0.14 | 2K | 90.77K | 0.44% | 196.88M | -1.59% | -7.54% | -7.13% | +3.25% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.70 | -0.25% | -0.06 | 42.33K | 1.00M | 0.69% | 52.14M | -1.21% | -4.28% | -4.69% | -6.77% |
LifeX Durable Income ETFUS LFDR | 167.79 | -0.25% | -0.42 | 13 | 2.35K | 0.00% | 776.88K | -2.21% | -5.18% | -10.61% | -11.75% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.59 | -0.25% | -0.06 | 9K | 219.10K | 0.55% | 193.40M | -0.76% | -3.12% | -4.42% | -6.02% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |
CHS IncUS CHSCM | 23.86 | -0.25% | -0.06 | 25.98K | 620.94K | 0.79% | 470.04M | -0.02% | -2.29% | -2.13% | -3.44% |
The Gabelli Multimedia Trust Inc.US GGT | 3.98 | -0.25% | -0.01 | 270.82K | 1.08M | 0.88% | 188.26M | 0.00% | -1.73% | -5.46% | -5.24% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 20.75 | -0.25% | -0.05 | 110 | 2.29K | 0.00% | 726.25K | -6.47% | -16.27% | -22.19% | -17.69% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.98 | -0.25% | -0.06 | 59.72K | 1.43M | 0.60% | 320.20M | -0.99% | -3.31% | -4.70% | -7.07% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.60B | -0.75% | -2.44% | -3.57% | -5.53% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |