| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electra Battery Materials CorpUS ELBM | 0.4990 | -0.24% | -0.0012 | 230.44K | 115.63K | 3.22% | 53.39M | -7.28% | -11.40% | -13.47% | -37.62% |
Acm Research Inc.US ACMR | 83.38 | -0.24% | -0.20 | 1.26M | 105.68M | 4.27% | 5.81B | +7.87% | +20.11% | -21.37% | +111.36% |
2x Solana ETFUS SOLT | 75.08 | -0.24% | -0.18 | 682.51K | 53.71M | 10.63% | 240.70M | -6.87% | +21.41% | +108.50% | -41.16% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.98 | -0.24% | -0.07 | 18.88K | 568.93K | 13.66% | 559.55K | -1.09% | +54.09% | 0.00% | +17.48% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.00 | -0.24% | -0.11 | 25.95K | 1.20M | 0.56% | 885.19M | -0.50% | -2.85% | -3.62% | -4.54% |
Newtek Business Services CorpUS NEWTI | 25.10 | -0.24% | -0.06 | 2K | 53.65K | 0.40% | 478.37M | -0.20% | -0.85% | -0.99% | -0.40% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.26 | -0.24% | -0.17 | 7K | 511.06K | 0.58% | 11.40M | -1.21% | -3.44% | -4.94% | -4.99% |
NaborsUS NBR | 79.64 | -0.24% | -0.19 | 141.59K | 11.28M | 3.88% | 1.21B | -2.08% | -14.34% | -0.80% | +46.67% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.96 | -0.24% | -0.10 | 474.31K | 19.87M | 0.76% | 3.23B | -2.64% | -7.15% | -7.04% | -8.46% |
NestYield Visionary ETFUS EGGQ | 55.77 | -0.24% | -0.13 | 5K | 297.44K | 1.30% | 90.62M | +0.70% | +11.45% | -3.94% | +19.47% |
ProShares Short Real EstateUS REK | 16.85 | -0.24% | -0.04 | 43.07K | 723.21K | 1.18% | 14.74M | +1.94% | +7.28% | +7.94% | -2.09% |
PACCAR IncUS PCAR | 109.68 | -0.24% | -0.26 | 4.36M | 478.20M | 2.42% | 57.60B | -1.46% | -11.91% | -11.03% | +0.16% |
Freedom HoldingUS FRHC | 173.00 | -0.24% | -0.41 | 309.25K | 53.07M | 7.49% | 11.01B | +0.53% | +5.85% | +7.73% | +42.18% |
National CineMediaUS NCMI | 2.11 | -0.24% | 0.00 | 757.08K | 1.60M | 4.02% | 197.88M | -6.64% | -15.26% | -45.62% | -45.76% |
RJ Eagle Municipal Income ETFUS RJMI | 23.98 | -0.24% | -0.06 | 45.37K | 1.09M | 1.12% | 35.98M | -0.21% | -3.13% | -6.44% | -6.22% |
Cencora Inc.US COR | 309.05 | -0.24% | -0.73 | 1.16M | 357.86M | 2.67% | 58.98B | +0.69% | -8.35% | +2.18% | -8.50% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.57 | -0.24% | -0.11 | 40.63K | 1.89M | 0.56% | 342.76M | -0.70% | -2.55% | -3.71% | -5.88% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.48 | -0.24% | -0.02 | 135.78K | 1.15M | 1.88% | 237.90M | -2.08% | -7.83% | -8.03% | -8.82% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.64 | -0.24% | -0.06 | 24.35K | 600.38K | 0.20% | 31.54M | -0.48% | -1.54% | -1.38% | -2.36% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.86 | -0.23% | -0.11 | 3K | 151.84K | 0.53% | 5.62M | -0.70% | -3.50% | -5.04% | -7.44% |