| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp. XIIUS CXIIU | 11.11 | -0.54% | -0.06 | 1K | 14.19K | 3.13% | 403.85M | -0.54% | +1.28% | +3.16% | +9.78% |
Parsons CorpUS PSN | 40.79 | -0.54% | -0.22 | 2.16M | 88.48M | 3.88% | 4.36B | -5.29% | -12.00% | -27.00% | -34.00% |
Okta Inc.US OKTA | 211.49 | -0.54% | -1.14 | 2.07M | 441.09M | 2.92% | 36.97B | +8.35% | +24.10% | +42.09% | +144.58% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.40 | -0.54% | -0.07 | 16.88K | 230.95K | 6.90% | 13.40M | -6.96% | -2.44% | -50.51% | -83.64% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 14.85 | -0.54% | -0.08 | 112.96K | 1.66M | 7.89% | 54.57M | -2.30% | -14.66% | -46.87% | -62.56% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 27.86 | -0.54% | -0.15 | 102.75K | 2.91M | 18.94% | 4.18M | +3.61% | 0.00% | 0.00% | +0.29% |
Huntington Bancshares IncUS HBANM | 19.52 | -0.53% | -0.10 | 22.62K | 445.00K | 1.69% | 136.64M | -2.55% | -6.56% | -5.84% | -11.59% |
AMC NetworksUS AMCX | 11.16 | -0.53% | -0.06 | 698.85K | 7.77M | 3.39% | 460.35M | -8.22% | -12.74% | +12.73% | +17.23% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.88 | -0.53% | -0.12 | 24 | 537 | 0.00% | 875.25K | -0.58% | +0.86% | +21.67% | -4.24% |
NEWTEKONE INCUS NEWT | 11.18 | -0.53% | -0.06 | 211.26K | 2.38M | 3.74% | 322.34M | -0.71% | -9.18% | -22.36% | -1.50% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.88 | -0.53% | -0.05 | 58.66K | 580.25K | 0.60% | 104.79M | -0.88% | -2.30% | -3.31% | -4.85% |
PulteGroupUS PHM | 115.73 | -0.53% | -0.62 | 1.82M | 211.56M | 3.92% | 21.69B | -3.44% | -6.90% | -6.46% | -1.30% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.53% | -0.12 | 16.46K | 387.84K | 1.87% | 17.52M | +0.28% | -3.17% | -6.65% | -6.65% |
Definium TherapeuticsUS DFTX | 37.40 | -0.53% | -0.20 | 1.60M | 59.67M | 3.40% | 5.03B | +3.40% | -1.58% | -22.81% | +179.31% |
Summit State BankUS SSBI | 12.19 | -0.53% | -0.06 | 2K | 21.76K | 2.78% | 82.51M | -2.01% | -3.79% | -8.31% | +4.77% |
ADAMAS TRUST INCUS ADAMO | 24.33 | -0.53% | -0.13 | 34.64K | 846.67K | 1.41% | 2.19B | -1.50% | -3.53% | -3.03% | -2.33% |
San Juan Basin RoyaltyUS SJT | 3.76 | -0.53% | -0.02 | 263.56K | 991.02K | 3.44% | 175.25M | +9.94% | +29.66% | +27.89% | -33.10% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.88 | -0.53% | -0.51 | 289.01K | 27.87M | 1.60% | 417.08M | -0.70% | -3.89% | -7.76% | -7.48% |
ValeroUS VLO | 406.30 | -0.53% | -2.16 | 2.59M | 1.04B | 5.09% | 116.98B | +4.94% | +9.61% | +44.46% | +149.59% |
SuperComUS SPCB | 9.41 | -0.53% | -0.05 | 71.17K | 671.86K | 5.07% | 58.92M | +1.51% | -6.65% | -21.19% | +3.98% |