| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Long Pure Quantum ETFUS QTUP | 15.80 | -0.57% | -0.09 | 34.63K | 554.93K | 3.59% | 20.38M | -4.99% | -1.19% | -17.79% | -21.98% |
VistaGen TherapeuticsUS VTGN | 0.2810 | -0.57% | -0.0016 | 1.25M | 354.55K | 7.82% | 12.47M | +2.93% | +14.13% | +12.76% | -57.55% |
TWFG, Inc.US TWFG | 24.61 | -0.57% | -0.14 | 86.01K | 2.12M | 3.23% | 1.33B | +1.90% | -15.95% | -5.35% | -14.46% |
Deckers OutdoorUS DECK | 79.12 | -0.57% | -0.45 | 2.71M | 214.15M | 2.02% | 10.77B | +0.57% | -6.37% | -24.11% | -23.68% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.41 | -0.56% | -0.09 | 856 | 14.13K | 0.97% | 13.95M | -2.56% | -5.73% | -8.69% | -14.79% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.58 | -0.56% | -0.06 | 370 | 3.95K | 0.00% | 317.26K | -2.13% | -1.31% | -11.25% | -47.36% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.80 | -0.56% | -0.27 | 28.81K | 1.38M | 1.37% | 172.08M | -0.74% | -3.98% | -6.64% | -5.70% |
Yalla GroupUS YALA | 5.32 | -0.56% | -0.03 | 512.43K | 2.73M | 1.40% | 807.73M | -2.92% | -2.92% | -1.48% | -23.34% |
Oxford Lane CapitalUS OXLCO | 23.50 | -0.56% | -0.13 | 2K | 36.77K | 0.85% | 56.40M | -0.42% | -1.88% | -1.82% | +0.41% |
Netskope, Inc.US NTSK | 17.75 | -0.56% | -0.10 | 4.83M | 87.03M | 4.62% | 7.26B | +0.45% | +23.78% | +42.91% | +1.20% |
VanEck ChiNext ETFUS CNXT | 44.46 | -0.56% | -0.25 | 39.34K | 1.75M | 0.84% | 93.37M | -5.88% | -6.91% | -22.66% | +1.58% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | -0.56% | -0.01 | 4K | 7.97K | 2.79% | 16.08M | -0.56% | -7.29% | +1.71% | +3.49% |
The RealRealUS REAL | 8.90 | -0.56% | -0.05 | 2.02M | 18.12M | 3.58% | 1.08B | +0.79% | -11.53% | -15.64% | -43.60% |
IntelUS INTC | 119.33 | -0.56% | -0.67 | 95.40M | 11.63B | 5.87% | 626.84B | -2.98% | +30.17% | +6.03% | +223.39% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.69 | -0.56% | -0.06 | 14.25K | 152.84K | 1.58% | 137.39M | -1.29% | -5.65% | -7.09% | -9.94% |
WhirlpoolUS WHR | 30.31 | -0.56% | -0.17 | 3.01M | 91.53M | 4.10% | 1.97B | -4.41% | -21.25% | -19.94% | -57.98% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.01 | -0.56% | -0.14 | 39.58K | 990.37K | 1.03% | 239.73M | -3.06% | -9.15% | -7.51% | -10.68% |
VictoryShares Free Cash Flow ETFUS VFLO | 51.82 | -0.56% | -0.29 | 3.09M | 160.09M | 0.98% | 11.04B | +0.43% | -7.58% | +9.49% | +31.59% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4290 | -0.56% | -0.0024 | 297.42K | 127.05K | 8.09% | 43.86M | -18.13% | -27.66% | -54.39% | -78.76% |
American Resources CorporationUS AREC | 1.79 | -0.56% | -0.01 | 1.12M | 2.01M | 4.44% | 191.53M | -5.79% | -26.64% | -1.65% | -27.82% |