| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Upstart Holdings, Inc.US UPST | 22.81 | -0.61% | -0.14 | 4.12M | 94.92M | 3.42% | 2.22B | -4.20% | -20.02% | -31.36% | -47.84% |
High Roller Technologies, Inc.US ROLR | 4.89 | -0.61% | -0.03 | 31.15K | 154.57K | 4.47% | 53.93M | -17.12% | -18.50% | -19.17% | +137.38% |
Eli LillyUS LLY | 1,142.85 | -0.61% | -7.00 | 2.05M | 2.35B | 2.46% | 1.08T | -3.43% | -1.44% | -6.09% | +6.34% |
Graniteshares Gold TrustUS BAR | 40.83 | -0.61% | -0.25 | 187.69K | 7.70M | 1.78% | 1.33B | -3.27% | -7.27% | +0.57% | -3.91% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.45 | -0.61% | -0.01 | 505.53K | 1.26M | 6.81% | 8.38M | -12.03% | -46.29% | -45.14% | -84.19% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.31 | -0.61% | -0.13 | 22.97K | 491.74K | 1.25% | 213.10M | -1.02% | -2.96% | -11.50% | -14.76% |
Tradr 2X Short META Daily ETFUS METQ | 13.94 | -0.61% | -0.08 | 150.95K | 2.08M | 3.64% | 19.51M | +5.49% | -35.19% | 0.00% | -46.11% |
Diversified Healthcare TrustUS DHCNI | 16.40 | -0.61% | -0.10 | 25.78K | 425.01K | 4.99% | 229.60M | -6.92% | -11.45% | -9.62% | +2.44% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.80 | -0.61% | -0.67 | 10.03K | 1.10M | 2.27% | 92.23M | -4.04% | -9.93% | +1.20% | +37.63% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.81 | -0.60% | -0.23 | 3K | 108.68K | 1.26% | 14.56M | -1.61% | -7.46% | -9.52% | -13.40% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.60% | -0.06 | 584 | 5.81K | 0.00% | 142.44M | -0.10% | +0.20% | 0.00% | +0.10% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.78 | -0.60% | -0.27 | 79.80K | 3.55M | 2.40% | 305.83M | +0.71% | -2.36% | +0.13% | -5.38% |
WisdomTree Cloud Computing FundUS WCLD | 41.24 | -0.60% | -0.25 | 250.44K | 10.41M | 2.22% | 290.74M | +2.38% | -1.74% | +19.47% | +17.79% |
IntuitUS INTU | 281.08 | -0.60% | -1.70 | 2.74M | 769.70M | 2.41% | 75.11B | +1.92% | -18.36% | +2.82% | -57.57% |
Northern Trust Corp PFDUS NTRSO | 18.20 | -0.60% | -0.11 | 34.71K | 634.97K | 1.69% | 291.20M | -0.22% | -2.78% | -3.11% | -6.28% |
ComcastUS CMCSA | 21.57 | -0.60% | -0.13 | 21.04M | 454.00M | 2.42% | 76.54B | -1.55% | -19.06% | -7.60% | -27.84% |
iShares Core Dividend ETFUS DIVB | 64.98 | -0.60% | -0.39 | 266.09K | 17.32M | 0.84% | 1.98B | -0.82% | -6.75% | +2.41% | +22.26% |
CamecoUS CCJ | 85.18 | -0.60% | -0.51 | 2.89M | 247.28M | 2.79% | 37.09B | -3.28% | -15.34% | -11.03% | -6.90% |
HCW Biologics Inc.US HCWB | 1.68 | -0.59% | -0.01 | 66.53K | 112.53K | 4.22% | 3.08M | -12.95% | -41.46% | -63.83% | -71.15% |
Smith Douglas Homes Corp.US SDHC | 10.08 | -0.59% | -0.06 | 54.51K | 567.48K | 8.28% | 512.35M | -1.95% | -8.11% | -33.81% | -39.89% |