| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emergent BioSolutionsUS EBS | 6.33 | -0.63% | -0.04 | 614.59K | 3.88M | 2.67% | 324.56M | -6.77% | +1.61% | -22.62% | -48.79% |
Kurv Memory Select ETFUS KMEM | 20.58 | -0.63% | -0.13 | 43.64K | 903.92K | 2.51% | 30.05M | -0.64% | +11.12% | -5.68% | -24.48% |
Global X Ethereum Covered Call ETFUS EHCC | 24.02 | -0.63% | -0.15 | 112 | 2.76K | 0.00% | 1.44M | -0.60% | +3.97% | +25.62% | -1.56% |
TransDigmUS TDG | 1,090.38 | -0.63% | -6.86 | 278.63K | 304.66M | 2.03% | 60.27B | -2.31% | -5.83% | -15.85% | -18.01% |
ISHARES GOLD TRUST MICROUS IAUM | 41.33 | -0.63% | -0.26 | 3.23M | 133.81M | 1.78% | 7.90B | -3.37% | -7.31% | +0.63% | -3.86% |
Sprott Physical Gold & Silver TrustUS CEF | 41.48 | -0.62% | -0.26 | 287.35K | 11.92M | 2.40% | 7.07B | -4.67% | -9.39% | +0.97% | -9.43% |
AppFolioUS APPF | 202.97 | -0.62% | -1.27 | 340.69K | 69.61M | 3.24% | 7.18B | -0.61% | -9.21% | +15.78% | -12.76% |
Korn FerryUS KFY | 71.92 | -0.62% | -0.45 | 611.58K | 44.21M | 2.31% | 3.92B | +0.26% | -15.97% | +0.06% | +8.94% |
Rhythm Pharmaceuticals Inc.US RYTM | 92.83 | -0.62% | -0.58 | 503.54K | 47.00M | 2.84% | 6.39B | -5.91% | -11.50% | -19.61% | -13.28% |
MediaAlpha, Inc.US MAX | 9.62 | -0.62% | -0.06 | 923.92K | 9.01M | 3.82% | 589.36M | +3.78% | -21.28% | -28.53% | -25.71% |
BlackRock Health Sciences TrustUS BME | 43.34 | -0.62% | -0.27 | 42.52K | 1.85M | 1.72% | 560.13M | -3.35% | -5.80% | -0.30% | +5.37% |
H World GroupUS HTHT | 41.78 | -0.62% | -0.26 | 1.20M | 50.03M | 1.50% | 13.18B | -0.52% | -9.84% | +2.03% | -11.20% |
Neuberger China Equity ETFUS NBCE | 36.79 | -0.62% | -0.23 | 94 | 3.47K | 0.00% | 17.00M | -3.08% | -6.10% | -9.96% | +9.87% |
Processa Pharmaceuticals, Inc.US PCSA | 1.61 | -0.62% | -0.01 | 15.11K | 25.33K | 8.61% | 4.50M | -12.50% | -21.46% | -18.27% | -44.10% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.61% | -0.12 | 7.07M | 136.43M | 1.92% | 7.81B | -0.31% | +1.83% | +18.39% | +46.72% |
GoldMining Inc.US GLDG | 0.9400 | -0.61% | -0.0058 | 509.18K | 473.52K | 5.59% | 200.93M | -3.28% | -14.55% | +3.90% | -24.80% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.93 | -0.61% | -0.11 | 25.48K | 457.77K | 0.44% | 56.93M | +0.34% | -1.03% | -2.29% | +16.51% |
Irhythm Technologies Inc.US IRTC | 110.37 | -0.61% | -0.68 | 350.17K | 38.74M | 2.50% | 3.63B | -0.01% | -10.58% | -6.40% | -37.80% |
Virco ManufacturingUS VIRC | 6.51 | -0.61% | -0.04 | 10.03K | 65.88K | 2.14% | 102.61M | +0.15% | +7.60% | +6.72% | +1.88% |
Cambria Tail Risk ETFUS TAIL | 9.77 | -0.61% | -0.06 | 459.71K | 4.51M | 0.71% | 146.55M | -0.60% | -4.12% | -7.31% | -14.97% |