| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Products ETFUS BBP | 102.50 | -0.69% | -0.71 | 18.72K | 1.92M | 1.81% | 128.12M | -2.06% | -5.84% | -1.08% | +28.26% |
Teucrium Corn FundUS CORN | 18.85 | -0.68% | -0.13 | 244.75K | 4.63M | 1.08% | 129.12M | -4.46% | -6.54% | +9.28% | +6.32% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -0.68% | -0.01 | 1K | 2.16K | 1.43% | 3.13M | -0.64% | +2.89% | -11.74% | -54.72% |
SPDR Gold ETFUS GLD | 380.14 | -0.68% | -2.62 | 9.32M | 3.56B | 1.86% | 140.88B | -3.37% | -7.33% | +0.52% | -4.08% |
Camden PropertyUS CPT | 95.96 | -0.68% | -0.66 | 1.05M | 101.15M | 2.17% | 9.65B | -2.20% | -9.13% | -15.30% | -12.83% |
CuriosityStream Inc.US CURI | 2.91 | -0.68% | -0.02 | 373.12K | 1.08M | 3.75% | 172.53M | -6.13% | +0.34% | +8.58% | -23.42% |
TJX CompaniesUS TJX | 132.68 | -0.68% | -0.91 | 6.95M | 923.92M | 1.20% | 146.57B | +2.01% | +0.37% | -12.07% | -13.63% |
BioVie IncUS BIVI | 1.46 | -0.68% | -0.01 | 189.85K | 280.95K | 4.08% | 12.68M | -9.03% | -28.08% | -34.82% | +25.86% |
Palantir Technologies Inc.US PLTR | 188.75 | -0.68% | -1.29 | 17.93M | 3.42B | 3.43% | 452.46B | -0.49% | +3.41% | +46.27% | +6.19% |
Spdr Gold Minishares TrustUS GLDM | 82.05 | -0.68% | -0.56 | 5.21M | 428.58M | 1.83% | 30.65B | -3.35% | -7.31% | +0.63% | -3.89% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3079 | -0.68% | -0.0021 | 58.74K | 18.38K | 4.19% | 9.62M | -6.75% | -19.27% | -24.53% | -44.68% |
Y'all Street Physical Silver ETFUS YSAG | 60.69 | -0.68% | -0.41 | 21.48K | 1.32M | 0.31% | 5.46M | -5.85% | -9.64% | 0.00% | +3.87% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.14 | -0.67% | -0.27 | 2K | 72.25K | 0.30% | 32.11M | -2.91% | -5.09% | -13.66% | +3.66% |
Molson CoorsUS TAP | 36.86 | -0.67% | -0.25 | 3.41M | 125.74M | 2.30% | 6.86B | +2.53% | -9.14% | -4.85% | -21.04% |
LifeStance Health Group, Inc.US LFST | 11.83 | -0.67% | -0.08 | 3.77M | 44.45M | 5.12% | 4.52B | -0.08% | -7.79% | +9.54% | +68.04% |
USCF Gold Strategy Plus Income FundUS USG | 31.65 | -0.67% | -0.21 | 4K | 130.96K | 0.13% | 9.50M | -2.95% | -7.37% | -3.10% | -8.92% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.73 | -0.67% | -0.14 | 21.44K | 444.69K | 0.72% | 84.99M | -2.52% | -7.87% | -3.72% | -0.24% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.42 | -0.67% | -0.05 | 35.53K | 265.08K | 1.20% | 74.13M | -2.18% | -2.75% | -1.05% | -6.08% |
Gold Royalty CorpUS GROY | 2.97 | -0.67% | -0.02 | 922.08K | 2.74M | 3.60% | 686.07M | -6.01% | -13.41% | +13.36% | -26.49% |
Tejon RanchUS TRC | 16.38 | -0.67% | -0.11 | 82.61K | 1.36M | 2.12% | 440.52M | -0.43% | +1.30% | -10.44% | +3.87% |