| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leishen Energy Holding Co., Ltd.US LSE | 4.50 | -2.17% | -0.10 | 2K | 8.14K | 1.09% | 76.61M | -6.25% | -19.50% | +1.58% | +2.97% |
Corporate Backed Trust CertificatesUS JBK | 24.75 | -2.17% | -0.55 | 1K | 24.82K | 0.59% | 24.75M | -2.25% | -3.51% | -4.26% | -4.88% |
BNB STANDARD CORPORATIONUS BNC | 5.85 | -2.17% | -0.13 | 726.72K | 4.38M | 7.85% | 241.39M | -4.26% | +77.81% | +111.19% | -8.88% |
Farmland PartnersUS FPI | 11.24 | -2.18% | -0.25 | 1.67M | 18.83M | 6.74% | 489.37M | +3.50% | +6.74% | +18.57% | +16.00% |
WPP PLCUS WPP | 24.67 | -2.18% | -0.55 | 399.91K | 9.92M | 3.21% | 5.32B | -5.08% | -4.75% | +42.27% | +9.84% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.40 | -2.19% | -0.39 | 7.42M | 129.82M | 1.66% | 522.98M | +0.58% | -1.25% | -19.37% | -34.27% |
Miami International Holdings, Inc.US MIAX | 33.01 | -2.19% | -0.74 | 1.93M | 64.30M | 3.27% | 3.26B | -5.42% | -22.71% | -23.21% | -25.62% |
Mega Fortune Company LimitedUS MGRT | 103.01 | -2.19% | -2.31 | 5K | 501.41K | 4.17% | 1.42B | -15.36% | -4.61% | +29.72% | +1271.64% |
Titan AmericaUS TTAM | 13.37 | -2.19% | -0.30 | 237.40K | 3.19M | 4.65% | 2.46B | -3.47% | -12.10% | -21.95% | -18.87% |
Gildan ActivewearUS GIL | 41.00 | -2.19% | -0.92 | 1.98M | 81.17M | 3.24% | 7.59B | +0.05% | -23.62% | -19.43% | -34.36% |
SPS CommerceUS SPSC | 82.35 | -2.20% | -1.85 | 466.63K | 38.38M | 5.12% | 2.96B | +1.29% | -2.21% | +35.59% | -7.61% |
Fastly, Inc.US FSLY | 25.81 | -2.20% | -0.58 | 3.63M | 95.63M | 5.80% | 4.11B | +3.41% | +22.21% | +26.96% | +153.54% |
KforceUS KFRC | 52.86 | -2.20% | -1.19 | 143.41K | 7.61M | 4.16% | 942.60M | +2.52% | -2.02% | -0.09% | +70.96% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.20 | -2.20% | -0.32 | 61.51K | 872.02K | 4.89% | 35.15M | -7.31% | -12.02% | +9.65% | +61.92% |
Huize Holding LtdUS HUIZ | 1.33 | -2.21% | -0.03 | 9K | 12.03K | 3.62% | 13.42M | +0.76% | -7.64% | +17.70% | -52.67% |
Fury Gold Mines LtdUS FURY | 0.5133 | -2.21% | -0.0116 | 532.29K | 271.71K | 7.88% | 97.53M | -3.88% | -15.17% | -3.70% | -13.00% |
Super League Gaming Inc.US SLE | 5.30 | -2.21% | -0.12 | 61.60K | 328.01K | 7.23% | 13.11M | +5.37% | +50.57% | +76.08% | -27.65% |
Epsilon Energy Ltd.US EPSN | 5.74 | -2.21% | -0.13 | 215.44K | 1.25M | 2.47% | 173.58M | -3.20% | -8.31% | +8.10% | +23.71% |
Nice LtdUS NICE | 113.90 | -2.21% | -2.58 | 535.60K | 61.38M | 4.58% | 6.67B | +0.97% | +5.16% | +16.39% | +0.76% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 24.27 | -2.22% | -0.55 | 275.27K | 6.65M | 3.22% | 48.54M | +1.46% | -4.97% | -27.34% | -53.95% |