| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belite Bio, Inc.US BLTE | 159.56 | -2.10% | -3.42 | 184.76K | 29.94M | 3.44% | 6.43B | -4.64% | -6.74% | +4.12% | -0.25% |
Axon Enterprise, Inc.US AXON | 413.35 | -2.10% | -8.86 | 825.16K | 341.30M | 5.10% | 33.58B | -3.90% | -23.19% | -28.98% | -27.22% |
Redwood Trust IncUS RWTN | 23.30 | -2.10% | -0.50 | 42.70K | 997.64K | 6.27% | 65.24M | -2.51% | -5.05% | -6.16% | -6.54% |
Sezzle IncUS SEZL | 107.41 | -2.10% | -2.30 | 651.21K | 71.27M | 7.05% | 3.61B | -3.56% | -12.65% | -39.34% | +69.22% |
ValhiUS VHI | 14.89 | -2.10% | -0.32 | 10.18K | 152.96K | 3.45% | 421.42M | -6.88% | -17.46% | +9.81% | +23.57% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 7.90 | -2.11% | -0.17 | 1.46M | 11.69M | 5.21% | 94.80M | -10.73% | -22.55% | -7.17% | -39.55% |
ProShares VIX Short-Term Futures ETFUS VIXY | 16.72 | -2.11% | -0.36 | 2.11M | 35.45M | 6.21% | 218.89M | +0.66% | -1.36% | -19.65% | -34.79% |
Prothena Corp PLCUS PRTA | 8.36 | -2.11% | -0.18 | 675.84K | 5.73M | 3.16% | 429.18M | +0.84% | -12.92% | -13.28% | -12.46% |
Pennant Park InvestmentUS PNNT | 3.25 | -2.11% | -0.07 | 447.83K | 1.47M | 3.61% | 212.21M | -2.11% | -13.10% | -4.41% | -45.47% |
Adicet Bio, Inc.US ACET | 6.50 | -2.11% | -0.14 | 164.98K | 1.09M | 4.82% | 60.76M | -27.94% | -31.07% | -27.29% | -22.80% |
Huntington IngallsUS HII | 268.54 | -2.11% | -5.79 | 655.80K | 176.48M | 2.99% | 10.54B | +1.71% | -7.63% | -6.17% | -21.03% |
Kazia Therapeutics LimitedUS KZIA | 9.27 | -2.11% | -0.20 | 128.65K | 1.19M | 6.57% | 129.84M | -3.13% | -23.77% | -28.58% | +34.54% |
NET PowerUS NPWR | 1.39 | -2.11% | -0.03 | 579.56K | 817.30K | 6.34% | 312.55M | -14.72% | -23.63% | -16.77% | -39.04% |
Full HouseUS FLL | 1.39 | -2.11% | -0.03 | 160.08K | 228.17K | 7.04% | 50.94M | -18.24% | -32.20% | -48.33% | -46.74% |
ADMA BiologicsUS ADMA | 9.72 | -2.11% | -0.21 | 2.79M | 27.64M | 6.09% | 2.18B | +3.62% | +1.46% | +4.85% | -46.71% |
KLX Energy Services Holdings IncUS KLXE | 1.38 | -2.13% | -0.03 | 491.22K | 674.54K | 8.51% | 29.57M | -14.29% | -9.80% | -44.17% | -26.74% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.76 | -2.13% | -0.06 | 14.13M | 38.39M | 9.93% | 18.82M | -4.83% | -20.69% | -55.27% | -93.07% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.99 | -2.13% | -0.50 | 5K | 105.75K | 2.85% | 0 | -0.56% | -0.91% | -3.08% | -1.20% |
Waystar Holding Corp.US WAY | 24.81 | -2.13% | -0.54 | 1.69M | 42.13M | 3.71% | 4.75B | +0.45% | -4.87% | +7.03% | -24.24% |
Greenwich Lifesciences IncUS GLSI | 16.98 | -2.13% | -0.37 | 175.42K | 3.02M | 9.51% | 249.24M | -6.81% | +8.64% | -13.23% | -19.18% |