US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

14.20

-0.3200-2.20%

Post-market: 14.200.00000.00%19:30 EDT

Volume:61.51K

Turnover:872.02K

Market Cap:35.15M

PE:- -

High:14.81

Open:14.81

Low:14.10

Close:14.52

52wk High:16.71

52wk Low:7.57

Shares:2.48M

Float Shares:2.48M

Volume Ratio:0.58

T/O Rate:2.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Essar Shipping to Divest Overseas Units and Sell Key Offshore Assets

Navios Maritime Partners (NMM) Rallies On Shipping Optimism, Is It Still Undervalued?

Simply Wall St.

Arctic Shipping Activity Surges as Geopolitical Tensions and Global Warming Reshape Trade Routes

Oil Prices Fall as Middle East Crude Exports Recover but Shipping Risks Remain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":14.2,"timestamp":1790971200000,"preClose":14.52,"halted":0,"volume":61514,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"19:30 EDT","volume":23,"amount":326.6,"timestamp":1790983803988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02203856749311297,"floatShares":2475000,"shares":2475000,"eps":0,"marketStatus":"Market Closed","change":-0.32,"latestTime":"10-02 16:00:00 EDT","open":14.81,"high":14.81,"low":14.1,"amount":872021.664318,"amplitude":0.048898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.52,"sharesOutstanding":3425040,"nav":14.57,"aum":36061332.8,"bidAskSpread":0.009774,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.52,"latestTime":"09:06 EDT","volume":20,"amount":300,"timestamp":1790946360808,"change":0.48,"changeRate":0.033058,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"19:30 EDT","volume":23,"amount":326.6,"timestamp":1790983803988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5795520273398416,"impliedVol":0.3765,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5795520273398416,"shares":2475000,"dividePrice":0,"high":14.81,"amplitude":0.048898,"preClose":14.52,"low":14.1,"week52Low":7.57,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":14.2,"eps":0,"divideRate":0,"volume":61514,"delay":0,"ttmEps":0,"open":14.81,"prevYearClose":8.77,"prevWeekClose":15.32,"prevMonthClose":14.55,"prevQuarterClose":14.55,"fiveDayClose":15.32,"twentyDayClose":16.14,"sixtyDayClose":12.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672725420","title":"Essar Shipping to Divest Overseas Units and Sell Key Offshore Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725420?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:52","pubTimestamp":1791035557,"startTime":"0","endTime":"0","summary":"Essar Shipping Limited. ( ($IN:ESSARSHPNG) ) has issued an announcement. Essar Shipping Limited shareholders have approved a strategic reshaping of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essar-shipping-to-divest-overseas-units-and-sell-key-offshore-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essar-shipping-to-divest-overseas-units-and-sell-key-offshore-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672905723","title":"Navios Maritime Partners (NMM) Rallies On Shipping Optimism, Is It Still Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672905723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672905723?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:15","pubTimestamp":1791022545,"startTime":"0","endTime":"0","summary":"Navios Maritime Partners (NMM) has drawn fresh attention after recent trading left the partnership with a market value of about US$2.65b, inviting closer scrutiny of its shipping exposure and current valuation.\nRecent trading has been fairly steady, with Navios Maritime Partners’ share price at US$92.53 and stronger moves showing up over longer stretches, including a 90 day share price return of 27.68% and a year to date share price return of 80.05%.\nThat near term momentum comes on top of a...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3231000-choice2-card/1788941733680","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3231000-choice2-card/1788941733680"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-nmm/navios-maritime-partners/news/navios-maritime-partners-nmm-rallies-on-shipping-optimism-is","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-nmm/navios-maritime-partners/news/navios-maritime-partners-nmm-rallies-on-shipping-optimism-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BDRY","NMM","NMM.AU","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102972137","title":"Arctic Shipping Activity Surges as Geopolitical Tensions and Global Warming Reshape Trade Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=1102972137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102972137?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:00","pubTimestamp":1790982025,"startTime":"0","endTime":"0","summary":"Traffic through the Arctic shipping route has reached record levels.As sea ice melts and critical global shipping chokepoints come under pressure, shipowners are seeking alternative routes.According...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672718955","title":"Oil Prices Fall as Middle East Crude Exports Recover but Shipping Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2672718955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672718955?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:34","pubTimestamp":1790930040,"startTime":"0","endTime":"0","summary":"Oil prices fell Friday, giving back part of Thursday's gains as traders weighed recovering Middle East crude exports against renewed shipping risks and a larger U.S. military buildup in the region.Dec","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BZmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}