| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lulu's Fashion Lounge Holdings, IncUS LVLU | 13.64 | -1.09% | -0.15 | 6K | 79.35K | 3.23% | 39.17M | +18.20% | +14.33% | +60.38% | +161.30% |
ELEMENTAL RTY CORPUS ELE | 18.17 | -1.09% | -0.20 | 497.70K | 9.05M | 5.36% | 1.17B | -12.39% | -16.11% | +13.99% | +7.07% |
Goldman Sachs BDCUS GSBD | 9.07 | -1.09% | -0.10 | 869.39K | 7.92M | 2.51% | 1.02B | -4.93% | -8.38% | +6.08% | -2.26% |
Community HealthUS CYH | 2.72 | -1.09% | -0.03 | 737.52K | 2.02M | 4.36% | 383.33M | -7.48% | -6.53% | -26.49% | -12.82% |
Prudential Global Short Duration High Yield FundUS GHY | 10.87 | -1.09% | -0.12 | 162.91K | 1.78M | 1.18% | 445.16M | -1.36% | -5.64% | -9.34% | -11.91% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 58.77 | -1.09% | -0.65 | 44.95K | 2.69M | 5.31% | 7.64M | +16.71% | +48.95% | +73.56% | +279.33% |
Zscaler Inc.US ZS | 196.60 | -1.10% | -2.18 | 1.79M | 353.89M | 3.47% | 32.06B | +1.84% | +10.57% | +33.63% | -12.59% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.92 | -1.10% | -0.26 | 14.78K | 337.95K | 5.09% | 34.38M | +3.15% | -6.88% | +59.20% | +142.18% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.10 | -1.10% | -0.24 | 4K | 75.42K | 1.92% | 45.36M | -1.06% | -6.87% | -10.29% | -21.84% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.75 | -1.10% | -0.03 | 58.17K | 161.93K | 7.55% | 1.54M | -2.31% | -36.05% | -25.74% | -81.37% |
Align TechnologyUS ALGN | 143.74 | -1.10% | -1.60 | 550.00K | 79.49M | 2.66% | 10.25B | -2.07% | -10.08% | -19.32% | -7.95% |
Chiron Real Estate IncUS XRN | 34.01 | -1.10% | -0.38 | 105.67K | 3.62M | 2.94% | 450.12M | -5.13% | -6.87% | -6.57% | +0.80% |
MoelisUS MC | 56.32 | -1.11% | -0.63 | 1.03M | 58.38M | 3.60% | 4.19B | -4.12% | -18.54% | -13.88% | -18.07% |
Presidio Property TrustUS SQFTP | 6.25 | -1.11% | -0.07 | 17.46K | 109.71K | 1.58% | 6.09M | -8.96% | -12.22% | +13.64% | -57.52% |
ZillowUS ZG | 28.10 | -1.11% | -0.31 | 645.34K | 18.29M | 3.40% | 6.32B | -4.11% | -22.04% | -15.40% | -58.82% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.14 | -1.11% | -0.26 | 8K | 189.14K | 1.86% | 0 | -1.07% | -3.46% | -7.37% | -5.63% |
Natures SunshineUS NATR | 12.45 | -1.11% | -0.14 | 145.53K | 1.81M | 4.53% | 218.93M | -3.64% | -9.78% | -41.44% | -42.31% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.78 | -1.11% | -0.11 | 168.16K | 1.65M | 1.31% | 125.32M | -1.11% | -5.23% | -7.91% | -12.37% |
CGI Group IncUS GIB | 70.19 | -1.11% | -0.79 | 476.59K | 33.53M | 1.94% | 14.53B | +3.57% | -6.21% | +4.93% | -23.95% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | -1.11% | -0.03 | 100.03K | 267.68K | 3.52% | 25.42M | -2.02% | -10.57% | +0.19% | +56.76% |