| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYI | 24.43 | -1.11% | -0.27 | 10K | 234.21K | 2.55% | 0 | -0.51% | -1.91% | -1.23% | -2.30% |
MitekUS MITK | 17.75 | -1.11% | -0.20 | 626.35K | 11.20M | 3.70% | 804.07M | +0.51% | -5.84% | -8.69% | +68.25% |
Carlyle Secured LendingUS CGBD | 10.65 | -1.11% | -0.12 | 505.04K | 5.41M | 2.27% | 732.77M | -5.33% | -7.95% | +2.60% | -14.73% |
First Trust China AlphaDEX FundUS FCA | 25.50 | -1.11% | -0.29 | 5K | 137.79K | 1.28% | 29.33M | -1.18% | -7.43% | -4.24% | -9.80% |
Star Equity HoldingsUS STRR | 9.76 | -1.11% | -0.11 | 3K | 31.24K | 4.96% | 36.18M | -4.03% | -7.22% | -11.27% | -13.24% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8512 | -1.12% | -0.0096 | 213.05K | 185.20K | 6.97% | 12.75M | -6.82% | -17.36% | -52.18% | -72.27% |
US RDDT | 147.86 | -1.12% | -1.67 | 3.13M | 461.68M | 4.48% | 28.46B | -1.32% | -5.21% | -26.18% | -35.68% |
Invesco DB Energy FundUS DBE | 37.17 | -1.12% | -0.42 | 21.82K | 803.77K | 3.25% | 124.52M | +1.75% | +7.58% | +36.75% | +112.83% |
Brookfield Finance Inc.US BNH | 14.21 | -1.12% | -0.16 | 31.96K | 457.83K | 2.96% | 0 | -4.44% | -4.25% | -7.37% | -13.67% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.43 | -1.12% | -0.17 | 7K | 115.27K | 3.22% | 1.70M | -4.95% | -13.14% | -17.75% | +101.27% |
Bluejay Diagnostics IncUS BJDX | 0.8366 | -1.12% | -0.0095 | 114.84K | 96.19K | 2.36% | 3.74M | -9.19% | -1.45% | -40.24% | -68.65% |
ProShares Short SmallCap600US SBB | 23.62 | -1.12% | -0.27 | 2K | 49.71K | 0.15% | 3.82M | -0.01% | +3.79% | +4.97% | -13.59% |
Trio-TechUS TRT | 6.16 | -1.12% | -0.07 | 232.37K | 1.44M | 4.01% | 63.97M | -0.88% | -40.48% | -44.15% | -6.95% |
VanECk BDC Income ETFUS BIZD | 12.32 | -1.12% | -0.14 | 3.12M | 38.58M | 2.38% | 1.48B | -4.57% | -7.72% | +0.33% | -13.12% |
GrouponUS GRPN | 19.31 | -1.13% | -0.22 | 845.00K | 16.08M | 5.89% | 785.25M | -9.34% | +2.39% | -27.43% | +9.65% |
ClearSign CombustionUS CLIR | 3.51 | -1.13% | -0.04 | 28.44K | 99.99K | 6.33% | 23.89M | +1.72% | -14.35% | -6.40% | -36.88% |
CB Financial Services IncUS CBFV | 36.85 | -1.13% | -0.42 | 4K | 131.18K | 0.03% | 187.05M | -0.54% | -1.94% | -2.59% | +5.71% |
Harley-DavidsonUS HOG | 24.55 | -1.13% | -0.28 | 1.71M | 42.11M | 2.44% | 2.55B | -3.54% | -11.28% | -1.21% | +19.81% |
RedCloud Holdings plcUS RCT | 0.1926 | -1.13% | -0.0022 | 189.45K | 35.77K | 3.95% | 13.17M | -2.23% | -1.73% | -24.77% | -87.07% |
Highpeak Energy Acquisition CorpUS HPK | 7.85 | -1.13% | -0.09 | 286.52K | 2.26M | 3.72% | 991.91M | +3.84% | -5.31% | +12.14% | +65.61% |