| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.09 | -0.29% | -0.14 | 808.21K | 38.89M | 0.67% | 6.71B | -1.15% | -3.28% | -4.39% | -5.82% |
Check PointUS CHKP | 130.35 | -0.29% | -0.38 | 620.58K | 81.16M | 2.85% | 13.31B | -0.68% | -5.14% | -5.65% | -29.75% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.29% | -0.07 | 25.03K | 601.11K | 0.52% | 91.11M | -1.20% | -4.16% | -4.56% | -6.49% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.55 | -0.29% | -0.15 | 1K | 68.56K | 0.24% | 470.09M | -2.52% | -4.47% | -5.69% | -5.83% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.99 | -0.29% | -0.07 | 4K | 87.34K | 1.06% | 16.79M | +0.48% | -2.78% | -5.08% | -4.08% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.97 | -0.29% | -0.07 | 729.39K | 17.50M | 0.77% | 1.73B | -0.95% | -2.78% | -4.14% | -6.11% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | -0.29% | -0.03 | 311 | 3.19K | 0.10% | 206.73M | +0.10% | 0.00% | 0.00% | +1.08% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.21 | -0.29% | -0.20 | 11.80M | 807.54M | 1.20% | 7.77B | -2.03% | -4.65% | -7.51% | -10.07% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.75 | -0.29% | -0.07 | 19.02M | 453.27M | 1.26% | 10.89B | -2.10% | -5.27% | -7.62% | -10.28% |
ArchrockUS AROC | 30.33 | -0.30% | -0.09 | 1.45M | 44.48M | 3.72% | 5.32B | -0.33% | -6.85% | -21.24% | +16.56% |
Utah MedicalUS UTMD | 74.13 | -0.30% | -0.22 | 19.64K | 1.46M | 0.40% | 236.19M | -0.07% | +4.84% | +8.41% | +32.47% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.48 | -0.30% | -0.23 | 61.41M | 4.77B | 1.34% | 47.23B | -2.32% | -5.59% | -8.30% | -11.11% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | -0.30% | -0.03 | 75.05K | 758.03K | 0.00% | 304.04M | -0.49% | 0.00% | +1.00% | +2.54% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.88 | -0.30% | -0.36 | 21.60K | 2.61M | 0.92% | 545.17M | -4.68% | -6.72% | +0.36% | +15.63% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.88 | -0.30% | -0.25 | 188.25K | 15.80M | 0.69% | 1.28B | -1.24% | -3.35% | -4.58% | -6.55% |
CloroxUS CLX | 80.41 | -0.30% | -0.24 | 2.28M | 183.53M | 2.08% | 9.72B | -4.05% | -14.72% | -13.60% | -20.25% |
Pacific Special AcquisitionUS PAAC | 10.02 | -0.30% | -0.03 | 130.81K | 1.31M | 0.30% | 177.59M | -0.50% | -0.79% | +0.60% | +1.01% |
AllstateUS ALL | 223.74 | -0.30% | -0.67 | 1.85M | 413.25M | 1.32% | 56.57B | -1.70% | -14.96% | -10.01% | +7.49% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
Definitive Healthcare Corp.US DH | 0.9333 | -0.30% | -0.0028 | 207.16K | 195.80K | 3.06% | 99.86M | -1.24% | -10.26% | +16.42% | -67.48% |