| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.31 | -0.32% | -0.02 | 292.95K | 1.84M | 3.79% | 174.17M | +1.45% | -14.38% | -31.11% | +51.68% |
AMG GW&K Muni Income ETFUS MUNX | 23.38 | -0.32% | -0.07 | 2K | 58.63K | 0.98% | 18.70M | -0.56% | -3.88% | -6.58% | -6.34% |
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
iShares International Developed Real Estate ETFUS IFGL | 20.44 | -0.32% | -0.06 | 12.11K | 246.82K | 0.80% | 75.63M | -2.78% | -8.83% | -8.86% | -11.48% |
Buenaventura MiningUS BVN | 31.39 | -0.32% | -0.10 | 814.74K | 25.65M | 3.30% | 7.97B | -5.37% | -9.72% | +6.23% | +12.79% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.41 | -0.32% | -0.03 | 403.37K | 3.81M | 1.06% | 1.67B | -2.08% | -5.05% | -2.59% | -0.74% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.77 | -0.32% | -0.13 | 171.66K | 7.01M | 1.66% | 638.05M | -1.21% | -3.37% | -3.98% | -6.12% |
BoxUS BOX | 34.49 | -0.32% | -0.11 | 1.90M | 65.71M | 2.18% | 4.73B | +9.88% | -4.09% | +19.76% | +15.31% |
GlaxoSmithKline PLCUS GSK | 47.03 | -0.32% | -0.15 | 5.39M | 253.35M | 0.68% | 95.13B | -4.49% | -7.55% | -10.37% | -4.10% |
US Treasury 10 Year Note ETFUS UTEN | 40.51 | -0.32% | -0.13 | 184.16K | 7.48M | 0.87% | 275.07M | -1.22% | -3.86% | -5.49% | -8.04% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.32% | -0.08 | 16.26K | 407.64K | 0.38% | 34.67M | -0.04% | -1.46% | -0.91% | -1.03% |
Essex PropertyUS ESS | 268.65 | -0.32% | -0.86 | 466.78K | 125.50M | 1.69% | 17.30B | -1.09% | -3.59% | -7.72% | +2.66% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 47.04 | -0.32% | -0.15 | 513 | 24.13K | 0.00% | 60.21M | -0.34% | -4.82% | 0.00% | -6.20% |
Colgate-PalmoliveUS CL | 84.26 | -0.32% | -0.27 | 6.61M | 557.49M | 0.99% | 67.17B | -2.09% | -6.47% | -7.42% | +6.63% |
SIMPLIFY MBS ETFUS MTBA | 46.72 | -0.32% | -0.15 | 446.32K | 20.89M | 0.77% | 1.00B | -0.74% | -3.33% | -4.58% | -7.32% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.46 | -0.32% | -0.13 | 231.80K | 9.38M | 0.60% | 2.63B | -0.74% | -2.94% | -4.21% | -5.99% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | -0.32% | -0.06 | 23.38K | 439.62K | 1.16% | 26.47M | -3.04% | -5.50% | -8.65% | -14.83% |
Neuberger Commodity Strategy ETFUS NBCM | 31.02 | -0.32% | -0.10 | 88.80K | 2.74M | 1.04% | 533.17M | -1.05% | -0.64% | +12.43% | +37.11% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.78 | -0.32% | -0.14 | 4K | 172.17K | 0.51% | 51.34M | -1.32% | -3.22% | -4.67% | -6.61% |
Aptus Enhanced Yield ETFUS JUCY | 21.65 | -0.32% | -0.07 | 31.96K | 693.27K | 0.37% | 369.13M | -0.82% | -1.16% | -1.46% | -2.48% |