US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.57	0.00%	0.00	9	323.00	0.00%	1.68M	+0.50%	+0.88%	+2.87%	+4.67%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	24.82	0.00%	0.00	7	179.00	0.00%	28.54M	+1.31%	-2.55%	-2.03%	+0.28%
MainStreet Bancshares, Inc. US MNSB	24.86	0.00%	0.00	12.48K	310.40K	1.65%	176.94M	-0.04%	-2.93%	+2.77%	+22.10%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+3.60%	+7.55%	+28.41%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	24.77	0.00%	0.00	8	193	0.00%	247.69K	-3.25%	0.00%	0.00%	-1.40%
Mind CTI Ltd US MNDO	0.9800	0.00%	0.0000	18.30K	18.13K	5.10%	19.78M	-2.00%	-2.00%	-4.85%	-14.78%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	12	123	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	25.11K	256.33K	0.00%	90.13M	+0.10%	+0.29%	+0.59%	+3.04%
MiniMed Group Inc US MMEDV	20.00	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.62	0.00%	0.00	6	202.00	0.00%	3.36M	+0.64%	+0.89%	+2.98%	+4.72%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.18	0.00%	0.00	6	200.00	0.00%	1.66M	+0.61%	+0.87%	+3.08%	+3.34%
Mount Logan Capital Inc US MLCIL	22.70	0.00%	0.00	408	9.26K	0.00%	0	0.00%	+0.40%	-0.30%	-5.42%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	118	1.18K	0.00%	490.40M	+0.01%	-0.09%	+0.71%	+2.89%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	0.00%	+0.57%	+1.84%	+4.16%

1 ...389 390 391 392 393 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8871},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.163},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.5661,"close":33.5661,"volume":9,"market":"US","high":33.5661,"low":33.5661,"preClose":33.5661,"open":33.5661,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1678305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5661,"week52Low":31.98,"changeRate5Day":0.00497,"changeRate20Day":0.008751,"changeRate60Day":0.028723,"changeRateWTD":0.001973,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":0.046651,"amount":323.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.5661,"preClose":33.5661,"latestTime":"16:04 EDT","volume":3,"amount":100.845,"timestamp":1791317045837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.5661,"preClose":33.5661,"latestTime":"16:04 EDT","volume":3,"amount":100.845,"timestamp":1791317045837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":7,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000243,"peRate":12.214567,"amplitude":0,"marketValue":28543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.013061,"changeRate20Day":-0.02552,"changeRate60Day":-0.020328,"changeRateWTD":-0.004013,"changeRateMTD":0.029448,"changeRateQTD":0.029448,"changeRateYTD":0.002828,"amount":178.999998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156524,"volumeRatio":0.006328,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075544,"floatMarketCap":714816,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSB","nameCN":"MainStreet Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":12479,"market":"US","high":25.11,"low":24.7,"preClose":24.86,"open":24.95,"turnoverRate":0.002302,"peRate":12.251785,"amplitude":0.016492,"marketValue":176938564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":17.8575,"changeRate5Day":-0.000402,"changeRate20Day":-0.029285,"changeRate60Day":0.027697,"changeRateWTD":-0.003008,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRateYTD":0.221022,"amount":310396.559593,"eps":2.029092,"lyrEps":1.758509,"lyrPeRate":14.136976,"pbRate":0.945321,"volumeRatio":0.381691,"roa":0.007957,"roe":0.081036,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4001,"divideRate":0.016094,"floatMarketCap":134788434,"shortable":3,"shares":7117400,"floatShares":5421900,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39,"timestamp":1791329402820,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39,"timestamp":1791329402820,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.03598,"changeRate60Day":0.075515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5388},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.769,"close":24.769,"volume":8,"market":"US","high":24.769,"low":24.769,"preClose":24.769,"open":24.769,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":247690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.5,"changeRate5Day":-0.032487,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025637,"changeRateQTD":-0.025637,"changeRateYTD":-0.013973,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247690,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.769,"preClose":24.769,"latestTime":"16:29 EDT","volume":2,"amount":51.56,"timestamp":1791318570074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":24.769,"latestTime":"05:35 EDT","volume":2,"amount":51.76,"timestamp":1791279319460,"change":1.1110000000000007,"changeRate":0.04485445516573139},"postHourTrading":{"tag":"盘后","latestPrice":24.769,"preClose":24.769,"latestTime":"16:29 EDT","volume":2,"amount":51.56,"timestamp":1791318570074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":18302,"market":"US","high":1.02,"low":0.97,"preClose":0.98,"open":0.97,"turnoverRate":0.001167,"peRate":6.125957,"amplitude":0.05102,"marketValue":19781462.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.048544,"changeRateWTD":-0.029703,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":-0.147826,"amount":18129.981742,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":7.702283,"pbRate":0.821831,"volumeRatio":0.804144,"roa":0.064651,"roe":0.143845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15374593.78,"shortable":3,"shares":20185166,"floatShares":15688361,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":8,"amount":7.84,"timestamp":1791329402519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:45 EDT","volume":95,"amount":93.1,"timestamp":1791290740273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":8,"amount":7.84,"timestamp":1791329402519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684082,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":0.996},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.37037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":25106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":256331.997585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.349645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":0,"market":"US","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5626998620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.615,"close":33.615,"volume":6,"market":"US","high":33.615,"low":33.615,"preClose":33.615,"open":33.615,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3361500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.615,"week52Low":31.95,"changeRate5Day":0.006437,"changeRate20Day":0.008881,"changeRate60Day":0.029827,"changeRateWTD":0.002984,"changeRateMTD":0.00616,"changeRateQTD":0.00616,"changeRateYTD":0.047196,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1781,"close":33.1781,"volume":6,"market":"US","high":33.1781,"low":33.1781,"preClose":33.1781,"open":33.1781,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1781,"week52Low":31.97,"changeRate5Day":0.006083,"changeRate20Day":0.008683,"changeRate60Day":0.030846,"changeRateWTD":0.002629,"changeRateMTD":0.006312,"changeRateQTD":0.006312,"changeRateYTD":0.033351,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658905,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":408,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0.003981,"changeRate60Day":-0.002952,"changeRateWTD":0.012489,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054167,"amount":9260.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578067,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006687,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.011,"close":10.011,"volume":118,"market":"US","high":10.011,"low":10.011,"preClose":10.011,"open":10.011,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":490398846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.0001,"changeRate20Day":-0.000898,"changeRate60Day":0.007143,"changeRateWTD":0,"changeRateMTD":0.0001,"changeRateQTD":0.0001,"changeRateYTD":0.02888,"amount":1181.999947,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8571.757984,"volumeRatio":0.001865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365101170,"shortable":3,"shares":48986000,"floatShares":36470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.005736,"changeRate60Day":0.018393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0}]}}}