| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.78 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.12M | +0.91% | 0.00% | 0.00% | -0.54% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 106.61M | +0.19% | +0.19% | 0.00% | +3.00% |
Social Commerce Partners CorpUS SCPQ | 10.07 | 0.00% | 0.00 | 15 | 158.00 | 0.00% | 137.79M | +0.20% | +0.40% | +0.70% | +0.70% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.28 | 0.00% | 0.00 | 27 | 600.00 | 0.00% | 1.67M | +1.89% | -2.80% | +1.63% | +10.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.18 | 0.00% | 0.00 | 12 | 321 | 0.00% | 1.76M | +0.94% | -2.53% | -1.41% | -0.19% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.14 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.13M | +0.95% | -1.95% | +1.05% | -0.12% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.57 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.11M | +0.91% | -2.12% | -1.33% | -1.48% |
SC II Acquisition CorpUS SCII | 10.17 | 0.00% | 0.00 | 45.41K | 461.78K | 0.00% | 253.21M | 0.00% | +0.20% | +0.59% | +2.73% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.06 | 0.00% | 0.00 | 62 | 5K | 0.00% | 9.50M | +1.98% | -2.37% | -2.83% | +18.47% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.77 | 0.00% | 0.00 | 35 | 867.00 | 0.00% | 57.29M | +0.04% | -0.56% | +0.28% | +1.85% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.66 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.23M | +0.89% | -1.84% | 0.00% | -2.57% |
SilverBox Corp. VUS SBXE.U | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 357.36M | 0.00% | 0.00% | +0.49% | +2.39% |
SilverBox Corp VUS SBXE | 10.11 | 0.00% | 0.00 | 444 | 4.49K | 0.00% | 350.77M | +0.10% | +0.10% | -0.39% | +1.10% |
SilverBox Corp. IVUS SBXD.U | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 73.99M | 0.00% | +1.95% | +5.88% | +9.40% |
Silverbox Corp IVUS SBXD | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 73.15M | 0.00% | +4.88% | +5.07% | +7.66% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 794.79K | 0.00% | 0.00% | -8.32% | +37.13% |
Sterling Bancorp, Inc.US SBT | 4.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 253.13M | 0.00% | 0.00% | 0.00% | 0.00% |