US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Snail Inc. US SNAL	2.30	0.00%	0.00	11.67K	26.34K	5.22%	20.60M	-4.17%	-11.88%	-50.11%	-48.26%
Sanara MedTech Inc. US SMTI	35.00	0.00%	0.00	155.59K	5.44M	0.40%	320.85M	-0.26%	-0.14%	+40.45%	+49.89%
Defiance Daily Target 2X Short MSTR ETF US SMST	11.51	0.00%	0.00	1.57M	17.75M	6.67%	22.13M	-12.84%	-42.39%	-82.78%	-87.60%
SmartRent Inc. US SMRT	1.20	0.00%	0.00	560.47K	680.29K	2.50%	230.67M	+1.69%	-6.98%	+22.16%	-40.59%
VanEck Morningstar SMID Moat ETF US SMOT	37.98	0.00%	0.00	28.65K	1.09M	0.65%	307.64M	+0.55%	-4.41%	-3.07%	+4.92%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	49.48	0.00%	0.00	582.37K	28.80M	0.23%	1.21B	+0.41%	-1.22%	-1.73%	-1.88%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.86%	-0.50%	+18.40%
VanEck Short Muni ETF US SMB	16.93	0.00%	0.00	476.47K	8.07M	0.12%	321.67M	+0.56%	-1.23%	-1.97%	-2.76%
Simulations Plus US SLP	18.50	0.00%	0.00	0	0	0.00%	372.67M	+0.11%	+0.43%	+1.37%	+1.48%
TCW Senior Loan ETF US SLNZ	45.34	0.00%	0.00	445	20.22K	0.00%	224.14M	-0.49%	-0.65%	-0.71%	-2.09%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+14.81%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.81	0.00%	0.00	12	307.00	0.00%	2.23M	+0.10%	-2.15%	-1.45%	-2.02%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.66	0.00%	0.00	102	2.51K	0.00%	7.40M	-0.06%	-2.04%	-1.42%	-1.97%
SINTX Technologies Inc US SINT	2.18	0.00%	0.00	50.42K	109.90K	5.44%	14.53M	+7.39%	+25.29%	+39.74%	-43.52%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%

1 ...368 369 370 371 372 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":11668,"market":"US","high":2.33,"low":2.21,"preClose":2.3,"open":2.33,"turnoverRate":0.003729,"peRate":0,"amplitude":0.052174,"marketValue":20598340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":-0.041667,"changeRate20Day":-0.118774,"changeRate60Day":-0.501085,"changeRateWTD":0.059908,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":-0.482565,"amount":26339.516094,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-1.792393,"volumeRatio":0.733412,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196930,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":11,"amount":24.97,"timestamp":1791329403180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"06:18 EDT","volume":197,"amount":455.07,"timestamp":1791281899717,"change":0.010000000000000231,"changeRate":0.004347826086956622},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":11,"amount":24.97,"timestamp":1791329403180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261006 23:31 EDT","volume":15,"amount":35,"timestamp":1791343881424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMTI","nameCN":"Sanara MedTech Inc.","changeRate":0,"change":0,"latestPrice":35,"close":35,"volume":155591,"market":"US","high":35.09,"low":34.95,"preClose":35,"open":35.09,"turnoverRate":0.041365,"peRate":0,"amplitude":0.004,"marketValue":320846400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":16.0465,"changeRate5Day":-0.002565,"changeRate20Day":-0.001427,"changeRate60Day":0.404494,"changeRateWTD":0.004304,"changeRateMTD":-0.003984,"changeRateQTD":-0.003984,"changeRateYTD":0.498929,"amount":5444213.632778,"eps":-3.68605,"lyrEps":-4.361121,"lyrPeRate":0,"pbRate":40.391164,"volumeRatio":0.570064,"roa":0.076376,"roe":-0.013214,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131649000,"shortable":3,"shares":9167040,"floatShares":3761400,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":316,"amount":11060,"timestamp":1791329402838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":316,"amount":11060,"timestamp":1791329402838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMST","nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":1570061,"market":"US","high":11.6981,"low":10.93,"preClose":11.51,"open":11.42,"turnoverRate":0.816474,"peRate":0,"amplitude":0.066733,"marketValue":22133476.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.1594,"week52Low":10.7,"changeRate5Day":-0.12836,"changeRate20Day":-0.423924,"changeRate60Day":-0.827823,"changeRateWTD":-0.053454,"changeRateMTD":-0.143601,"changeRateQTD":-0.143601,"changeRateYTD":-0.87597,"amount":17751825.004919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.06051,"volumeRatio":0.99383,"roa":0.021835,"roe":0.00434,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22133476.78,"shortable":3,"shares":1922978,"floatShares":1922978,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.51,"latestTime":"19:53 EDT","volume":14455,"amount":165288.6311,"timestamp":1791330801828,"change":-0.10999999999999943,"changeRate":-0.009556907037358769},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.51,"latestTime":"09:27 EDT","volume":66150,"amount":749223.1026,"timestamp":1791293278308,"change":-0.20999999999999908,"changeRate":-0.018245004344048573},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.51,"latestTime":"19:53 EDT","volume":14455,"amount":165288.6311,"timestamp":1791330801828,"change":-0.10999999999999943,"changeRate":-0.009556907037358769},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.510000228881836,"latestTime":"20261007 01:43 EDT","volume":26494,"amount":314155.863762,"timestamp":1791351829479,"change":0.48999977111816406,"changeRate":0.042571656070745895},"impliedVol":1.449,"impliedVolPercentile":0.6414},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":560472,"market":"US","high":1.23,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.003316,"peRate":0,"amplitude":0.025,"marketValue":230668560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.016949,"changeRate20Day":-0.069767,"changeRate60Day":0.221623,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.405941,"amount":680286.990314,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.024565,"volumeRatio":1.118187,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:41 EDT","volume":9290,"amount":11154.7816,"timestamp":1791330116006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"06:08 EDT","volume":4,"amount":4.8,"timestamp":1791281334308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:41 EDT","volume":9290,"amount":11154.7816,"timestamp":1791330116006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864091,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8247},{"symbol":"SMOT","nameCN":"VanEck Morningstar SMID Moat ETF","changeRate":0,"change":0,"latestPrice":37.98,"close":37.98,"volume":28653,"market":"US","high":38.1794,"low":37.931,"preClose":37.98,"open":37.971,"turnoverRate":0.003537,"peRate":0,"amplitude":0.00654,"marketValue":307638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.37,"week52Low":34.2501,"changeRate5Day":0.005541,"changeRate20Day":-0.044107,"changeRate60Day":-0.03069,"changeRateWTD":0.008944,"changeRateMTD":0.013481,"changeRateQTD":0.013481,"changeRateYTD":0.049171,"amount":1088773.995277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175238,"roa":0,"roe":0,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4969,"divideRate":0.013083,"floatMarketCap":307638000,"shortable":3,"shares":8100000,"floatShares":8100000,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":11374,"amount":431984.52,"timestamp":1791329403865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":11374,"amount":431984.52,"timestamp":1791329403865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864091,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.1594},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":49.48,"close":49.48,"volume":582367,"market":"US","high":49.52,"low":49.405,"preClose":49.48,"open":49.52,"turnoverRate":0.023809,"peRate":0,"amplitude":0.002324,"marketValue":1210280800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9035,"week52Low":49.23,"changeRate5Day":0.004058,"changeRate20Day":-0.012178,"changeRate60Day":-0.017279,"changeRateWTD":0.000809,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":-0.018838,"amount":28801087.679913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.029101,"floatMarketCap":1210280800,"shortable":3,"shares":24460000,"floatShares":24460000,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:30 EDT","volume":13,"amount":643.24,"timestamp":1791329403766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"09:29 EDT","volume":100,"amount":4948,"timestamp":1791293388049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:30 EDT","volume":13,"amount":643.24,"timestamp":1791329403766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.028595,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":16.93,"close":16.93,"volume":476469,"market":"US","high":16.94,"low":16.92,"preClose":16.93,"open":16.93,"turnoverRate":0.025077,"peRate":0,"amplitude":0.001181,"marketValue":321670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":16.82,"changeRate5Day":0.005643,"changeRate20Day":-0.012252,"changeRate60Day":-0.019687,"changeRateWTD":0.000887,"changeRateMTD":0.000591,"changeRateQTD":0.000591,"changeRateYTD":-0.02757,"amount":8067667.244362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752177,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4842,"divideRate":0.0286,"floatMarketCap":321670000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":13,"amount":220.09,"timestamp":1791329403750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:38 EDT","volume":1,"amount":16.93,"timestamp":1791286719108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":13,"amount":220.09,"timestamp":1791329403750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864050,"change":0,"changeRate":0},"impliedVol":0.7642,"impliedVolPercentile":0.996},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.5,"close":18.5,"volume":0,"market":"US","high":18.5,"low":18.5,"preClose":18.5,"open":18.5,"turnoverRate":0,"peRate":46.331777,"amplitude":0,"marketValue":372674434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0.001082,"changeRate20Day":0.004343,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.003798,"changeRateQTD":0.003798,"changeRateYTD":0.014811,"amount":0,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.680436,"volumeRatio":0,"roa":0.054818,"roe":0.061678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310787882.5,"shortable":3,"shares":20144564,"floatShares":16799345,"impliedVol":0.3103,"impliedVolPercentile":0.1952},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.34,"close":45.34,"volume":445,"market":"US","high":45.34,"low":45.34,"preClose":45.34,"open":45.34,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":224144093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":-0.004938,"changeRate20Day":-0.006464,"changeRate60Day":-0.007117,"changeRateWTD":-0.000441,"changeRateMTD":-0.002859,"changeRateQTD":-0.002859,"changeRateYTD":-0.020946,"amount":20217.866039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3098,"divideRate":0.073,"floatMarketCap":224144093.52,"shortable":3,"shares":4943628,"floatShares":4943628,"hourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:31 EDT","volume":20,"amount":907.04,"timestamp":1791329462484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:31 EDT","volume":20,"amount":907.04,"timestamp":1791329462484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":12,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2232450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.001009,"changeRate20Day":-0.021499,"changeRate60Day":-0.014501,"changeRateWTD":-0.000202,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.020208,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2752,"divideRate":0.051409,"floatMarketCap":2232450,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":102,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":7396500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000608,"changeRate20Day":-0.020387,"changeRate60Day":-0.014194,"changeRateWTD":-0.000608,"changeRateMTD":-0.00043,"changeRateQTD":-0.00043,"changeRateYTD":-0.019682,"amount":2514.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038933,"floatMarketCap":7396500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.86,"timestamp":1791317404941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":50418,"market":"US","high":2.24,"low":2.1215,"preClose":2.18,"open":2.19,"turnoverRate":0.008713,"peRate":0,"amplitude":0.054358,"marketValue":14528684.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6399,"week52Low":1.4,"changeRate5Day":0.073892,"changeRate20Day":0.252874,"changeRate60Day":0.397436,"changeRateWTD":-0.013575,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.435233,"amount":109903.994951,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":3.008009,"volumeRatio":0.236847,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12614570,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"17:10 EDT","volume":120,"amount":257.04,"timestamp":1791321027584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"09:20 EDT","volume":1894,"amount":4120.487912,"timestamp":1791292825674,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"17:10 EDT","volume":120,"amount":257.04,"timestamp":1791321027584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0}]}}}