US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
REIN THERAPEUTICS INC US RNTX	0.8250	0.00%	0.0000	185.63K	152.55K	3.10%	70.57M	+4.43%	-4.35%	-9.09%	-28.88%
RiverNorth Market Neutral ETF US RNMN	25.96	0.00%	0.00	11	300.00	0.00%	6.88M	-0.38%	-0.67%	-0.36%	+1.59%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	+2.15%	+2.55%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	7	71.00	0.00%	319.22M	+0.10%	+0.20%	+0.30%	+2.10%
Rainier Acquisition Corp US RNAQ	10.04	0.00%	0.00	8	80	0.00%	110.25M	-0.10%	0.00%	0.00%	-4.38%
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF US RMHY	24.08	0.00%	0.00	72	1.75K	0.00%	51.29M	-0.80%	-3.27%	-5.12%	-3.72%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	28.57	0.00%	0.00	21	603.00	0.00%	2.86M	+1.17%	+0.02%	+2.98%	+14.75%
Principal Inflation Protection ETF US RIZE	24.32	0.00%	0.00	8	195	0.00%	10.94M	+0.16%	-1.10%	-1.38%	-2.84%
ProShares Inflation Expectations ETF US RINF	32.63	0.00%	0.00	338	11.03K	0.00%	18.60M	-0.09%	-0.86%	+0.63%	+1.32%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.29%	+0.87%	+18.73%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	15.75	0.00%	0.00	1	14	0.00%	101.90M	+55.79%	+55.79%	+40.63%	+50.29%
Tradr 2X Long RGTI Daily ETF US RGTU	9.74	0.00%	0.00	73.79K	733.31K	9.74%	8.24M	-7.66%	-10.64%	-18.15%	-78.41%

1 ...372 373 374 375 376 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":0.825,"close":0.825,"volume":185634,"market":"US","high":0.8341,"low":0.8085,"preClose":0.825,"open":0.825,"turnoverRate":0.00282,"peRate":0,"amplitude":0.03103,"marketValue":70569701.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.694,"changeRate5Day":0.044304,"changeRate20Day":-0.043478,"changeRate60Day":-0.090909,"changeRateWTD":0.030348,"changeRateMTD":0.026119,"changeRateQTD":0.026119,"changeRateYTD":-0.288793,"amount":152550.999347,"eps":-1.68,"lyrEps":-1.959999,"lyrPeRate":0,"pbRate":6.919277,"volumeRatio":0.339656,"roa":-0.210172,"roe":-0.964201,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54309832.5,"shortable":3,"shares":85539032,"floatShares":65830100,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.825,"latestTime":"16:10 EDT","volume":7,"amount":5.775,"timestamp":1791317404911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.825,"latestTime":"09:16 EDT","volume":1030,"amount":849.839919,"timestamp":1791292598417,"change":-0.014999999999999902,"changeRate":-0.018181818181818063},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.825,"latestTime":"16:10 EDT","volume":7,"amount":5.775,"timestamp":1791317404911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.824999988079071,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":11,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6879400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.003841,"changeRate20Day":-0.006723,"changeRate60Day":-0.003646,"changeRateWTD":-0.001147,"changeRateMTD":-0.004723,"changeRateQTD":-0.004723,"changeRateYTD":0.015912,"amount":300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0815,"divideRate":0.118702,"floatMarketCap":6879400,"shortable":3,"shares":265000,"floatShares":265000,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:10 EDT","volume":4,"amount":103.8,"timestamp":1791317404911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:10 EDT","volume":4,"amount":103.8,"timestamp":1791317404911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":7,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0.000982,"changeRate20Day":0.001967,"changeRate60Day":0.002953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.000623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0401,"close":10.0401,"volume":8,"market":"US","high":10.0401,"low":10.0401,"preClose":10.0401,"open":10.0401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110252346.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000985,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":-0.0438,"amount":80,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15117.5574,"volumeRatio":0.004649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96949715.625,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMHY","nameCN":"GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF","changeRate":0,"change":0,"latestPrice":24.0802,"close":24.0802,"volume":72,"market":"US","high":24.0802,"low":24.0802,"preClose":24.0802,"open":24.0802,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":51292920.9774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":23.625,"changeRate5Day":-0.008049,"changeRate20Day":-0.032729,"changeRate60Day":-0.051243,"changeRateWTD":-0.001733,"changeRateMTD":-0.005842,"changeRateQTD":-0.005842,"changeRateYTD":-0.037177,"amount":1753.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4045,"divideRate":0.016798,"floatMarketCap":51292920.9774,"shortable":3,"shares":2130087,"floatShares":2130087,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.5724,"close":28.5724,"volume":21,"market":"US","high":28.5724,"low":28.5724,"preClose":28.5724,"open":28.5724,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2857240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.011677,"changeRate20Day":0.000221,"changeRate60Day":0.029807,"changeRateWTD":0.007784,"changeRateMTD":0.012707,"changeRateQTD":0.012707,"changeRateYTD":0.147486,"amount":602.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2857240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.5724,"preClose":28.5724,"latestTime":"16:04 EDT","volume":4,"amount":115.044,"timestamp":1791317044372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5724,"preClose":28.5724,"latestTime":"16:04 EDT","volume":4,"amount":115.044,"timestamp":1791317044372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3199,"close":24.3199,"volume":8,"market":"US","high":24.3199,"low":24.3199,"preClose":24.3199,"open":24.3199,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10943979.3199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.001639,"changeRate20Day":-0.011,"changeRate60Day":-0.013792,"changeRateWTD":0.001227,"changeRateMTD":0.001231,"changeRateQTD":0.001231,"changeRateYTD":-0.02837,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4496,"divideRate":0.018487,"floatMarketCap":10943979.3199,"shortable":3,"shares":450001,"floatShares":450001,"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":24.3199,"latestTime":"07:55 EDT","volume":2,"amount":49.12,"timestamp":1791287754015,"change":0.2400999999999982,"changeRate":0.009872573489200127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINF","nameCN":"ProShares Inflation Expectations ETF","changeRate":0,"change":0,"latestPrice":32.63,"close":32.63,"volume":338,"market":"US","high":32.53,"low":32.53,"preClose":32.63,"open":32.53,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":18599132.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":31.74,"changeRate5Day":-0.000919,"changeRate20Day":-0.008559,"changeRate60Day":0.006322,"changeRateWTD":-0.00153,"changeRateMTD":-0.002912,"changeRateQTD":-0.002912,"changeRateYTD":0.013197,"amount":11026.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0833,"divideRate":0.0332,"floatMarketCap":18599132.63,"shortable":3,"shares":570001,"floatShares":570001,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.8,"timestamp":1791317404907,"change":-0.10000000000000142,"changeRate":-0.003064664419246136},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.8,"timestamp":1791317404907,"change":-0.10000000000000142,"changeRate":-0.003064664419246136},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824080,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.9363},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":15.75,"close":15.75,"volume":1,"market":"US","high":15.75,"low":15.75,"preClose":15.75,"open":15.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101902500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":9.21,"changeRate5Day":0.557864,"changeRate20Day":0.557864,"changeRate60Day":0.40625,"changeRateWTD":0.046512,"changeRateMTD":0.523211,"changeRateQTD":0.523211,"changeRateYTD":0.502863,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-271.942325,"volumeRatio":0.000081,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78750000,"shortable":3,"shares":6470000,"floatShares":5000000,"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.75,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTU","nameCN":"Tradr 2X Long RGTI Daily ETF","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":73787,"market":"US","high":10.5,"low":9.551,"preClose":9.74,"open":9.88,"turnoverRate":0.087172,"peRate":0,"amplitude":0.097433,"marketValue":8244432.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":490.05,"week52Low":8.3,"changeRate5Day":-0.07662,"changeRate20Day":-0.106422,"changeRate60Day":-0.181513,"changeRateWTD":-0.01217,"changeRateMTD":-0.075006,"changeRateQTD":-0.075006,"changeRateYTD":-0.784131,"amount":733309.259487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242749,"roa":0,"roe":0,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1034,"divideRate":0.318624,"floatMarketCap":8244432.74,"shortable":0,"shares":846451,"floatShares":846451,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.74,"latestTime":"19:30 EDT","volume":1896,"amount":18485.906,"timestamp":1791329403316,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.74,"latestTime":"09:29 EDT","volume":3860,"amount":38495.15082,"timestamp":1791293397985,"change":0.15000000000000036,"changeRate":0.015400410677618106},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.74,"latestTime":"19:30 EDT","volume":1896,"amount":18485.906,"timestamp":1791329403316,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.739999771118164,"latestTime":"20261007 00:08 EDT","volume":30,"amount":293,"timestamp":1791346132702,"change":0.010000228881835938,"changeRate":0.0010267175684633408},"impliedVol":1.3685,"impliedVolPercentile":0.056}]}}}