| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverpureUS P | 140.14 | +4.48% | +6.01 | 4.89M | 682.06M | 5.09% | 46.55B | +11.22% | +42.78% | +73.10% | +109.13% |
CohuUS COHU | 73.48 | +4.46% | +3.14 | 1.35M | 99.53M | 3.34% | 3.47B | +9.67% | +59.81% | +33.26% | +215.77% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.25 | +4.46% | +0.95 | 611.99K | 13.60M | 3.66% | 685.41M | -0.89% | -2.67% | -18.88% | -40.73% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +4.45% | +0.19 | 38.77K | 170.35K | 8.20% | 48.81M | -3.67% | +2.06% | -9.90% | +6.57% |
CEVA IncUS CEVA | 37.10 | +4.45% | +1.58 | 577.47K | 21.25M | 3.49% | 1.04B | +2.49% | +40.32% | -20.75% | +72.40% |
SemtechUS SMTC | 194.88 | +4.44% | +8.29 | 4.92M | 970.91M | 6.06% | 18.15B | +6.90% | +43.93% | +41.73% | +164.46% |
Texas InstrumentsUS TXN | 293.80 | +4.44% | +12.49 | 5.05M | 1.49B | 3.15% | 268.31B | +5.66% | +15.75% | -4.77% | +69.35% |
PACS GroupUS PACS | 42.85 | +4.44% | +1.82 | 789.65K | 33.64M | 4.66% | 6.78B | +3.75% | -0.51% | -2.21% | +11.62% |
NGL Energy Partners LPUS NGL | 16.29 | +4.42% | +0.69 | 227.78K | 3.67M | 5.87% | 2.02B | +7.88% | -10.40% | +3.10% | +62.90% |
CognexUS CGNX | 64.97 | +4.42% | +2.75 | 1.90M | 123.44M | 3.42% | 10.91B | +10.76% | +6.88% | -1.20% | +80.57% |
Ferroglobe PLCUS GSM | 4.26 | +4.41% | +0.18 | 1.26M | 5.36M | 5.15% | 795.03M | +4.67% | -5.96% | +30.28% | -8.19% |
Webull CorpUS BULL | 7.34 | +4.41% | +0.31 | 11.99M | 88.56M | 5.24% | 3.90B | +2.09% | -26.60% | +0.55% | -5.53% |
Universe Pharmaceuticals Inc.US UPC | 4.50 | +4.41% | +0.19 | 106.90K | 476.29K | 6.73% | 22.61M | -5.26% | +3.93% | -15.81% | +18.11% |
IP StrategyUS IPST | 3.08 | +4.41% | +0.13 | 62.21K | 190.49K | 9.32% | 2.22M | -16.98% | -25.42% | +25.20% | -90.13% |
AmtechUS ASYS | 18.01 | +4.41% | +0.76 | 286.85K | 5.14M | 2.96% | 314.89M | +14.13% | +25.33% | -3.54% | +43.51% |
Element SolutionsUS ESI | 37.93 | +4.40% | +1.60 | 3.68M | 139.11M | 3.85% | 9.24B | +6.22% | +8.43% | -6.51% | +51.78% |
FreshpetUS FRPT | 60.26 | +4.40% | +2.54 | 1.21M | 73.08M | 6.25% | 2.90B | +4.06% | -13.52% | +8.64% | -1.10% |
Ivanhoe Electric Inc.US IE | 10.44 | +4.40% | +0.44 | 2.18M | 22.86M | 6.10% | 1.67B | -1.14% | +6.21% | +15.36% | -34.67% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.27 | +4.39% | +0.35 | 3K | 25.27K | 2.27% | 248.10K | +5.25% | +16.70% | -33.73% | -47.66% |
Hotel101 Global Holdings CorpUS HBNB | 4.76 | +4.39% | +0.20 | 2K | 7.93K | 6.80% | 1.11B | +0.85% | -12.34% | -19.32% | -36.28% |