| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUPER MICRO COMPUTER INCUS SMCI | 43.69 | +4.22% | +1.77 | 44.47M | 1.94B | 5.50% | 28.70B | +0.99% | +15.37% | +54.71% | +49.27% |
Forward Industries, Inc.US FWDI | 8.16 | +4.21% | +0.33 | 3.05M | 24.97M | 9.39% | 622.51M | -3.09% | +22.16% | +98.54% | +23.45% |
United MicroelectronicsUS UMC | 26.27 | +4.20% | +1.06 | 10.20M | 267.03M | 3.35% | 65.97B | +8.06% | +32.28% | +5.67% | +234.22% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 16.37 | +4.20% | +0.66 | 323.74K | 5.00M | 11.65% | 12.90M | +17.01% | -8.80% | -28.52% | -85.02% |
HarmonicUS HLIT | 11.17 | +4.20% | +0.45 | 1.81M | 20.15M | 4.24% | 1.22B | +1.45% | -3.75% | -21.00% | +12.94% |
Acadia HealthcareUS ACHC | 28.06 | +4.20% | +1.13 | 1.44M | 40.15M | 5.79% | 2.61B | -0.11% | -1.13% | -10.64% | +97.74% |
Nexentis Technologies IncUS NXTS | 1.49 | +4.20% | +0.06 | 5K | 7.54K | 6.82% | 2.17M | +1.36% | -11.31% | -60.89% | -87.33% |
PMGC HoldingsUS ELAB | 3.36 | +4.19% | +0.14 | 21.21K | 70.54K | 7.75% | 2.72M | -26.48% | -35.76% | -68.30% | -99.05% |
Alzamend Neuro, IncUS ALZN | 1.37 | +4.18% | +0.06 | 236.38K | 308.60K | 21.29% | 6.56M | -25.14% | -19.41% | +18.10% | -24.73% |
SagaUS SGA | 8.47 | +4.18% | +0.34 | 5K | 41.52K | 4.43% | 53.97M | -1.51% | -9.02% | -6.51% | -26.02% |
Bloom Energy CorpUS BE | 289.15 | +4.17% | +11.57 | 12.88M | 3.74B | 5.22% | 85.16B | +0.16% | +22.76% | +12.50% | +232.78% |
Tutor PeriniUS TPC | 86.73 | +4.17% | +3.47 | 448.95K | 38.85M | 4.05% | 4.57B | +3.29% | -0.68% | +15.67% | +29.41% |
Redhill BiopharmaUS RDHL | 0.5000 | +4.17% | +0.0200 | 131.23K | 65.52K | 5.60% | 3.04M | 0.00% | -29.85% | -28.72% | -51.46% |
Camp4 Therapeutics Corp.US CAMP | 4.00 | +4.17% | +0.16 | 367.95K | 1.45M | 9.38% | 251.01M | +2.04% | -10.91% | -7.83% | -34.75% |
Art's-Way ManufacturingUS ARTW | 3.13 | +4.16% | +0.12 | 5K | 16.22K | 3.82% | 16.18M | -4.43% | +3.13% | +24.01% | +32.98% |
Gerdau SAUS GGB | 5.01 | +4.16% | +0.20 | 19.42M | 96.07M | 4.26% | 9.85B | +3.30% | +1.21% | +13.61% | +35.77% |
West Bancorporation IncUS WTBA | 30.08 | +4.16% | +1.20 | 126.28K | 3.77M | 4.67% | 512.21M | +3.05% | +3.69% | +14.72% | +35.56% |
Rare Earths AmericasUS REA | 10.03 | +4.15% | +0.40 | 132.88K | 1.31M | 6.23% | 205.74M | -9.15% | -17.45% | -21.64% | -47.21% |
Indigo Acquisition Corp.US INACU | 10.80 | +4.15% | +0.43 | 3K | 30.83K | 47.83% | 138.78M | +4.15% | +4.15% | +4.75% | +6.61% |
FLY-E Group Inc.US FLYE | 1.39 | +4.14% | +0.06 | 7K | 9.40K | 6.39% | 2.26M | -1.77% | -37.61% | -29.54% | -79.16% |