| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ Internet ETFUS PNQI | 51.58 | +0.26% | +0.14 | 22.80K | 1.18M | 0.56% | 541.07M | +2.04% | +1.33% | +6.52% | -4.39% |
Cboe Global Markets, IncUS CBOE | 278.20 | +0.26% | +0.73 | 854.52K | 237.20M | 3.52% | 29.11B | +6.28% | -5.16% | +0.39% | +10.84% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.06 | +0.26% | +0.05 | 183.87K | 3.51M | 1.27% | 226.81M | -0.21% | -2.90% | -3.59% | -4.20% |
Oceanagold Corp.US OGC | 26.71 | +0.26% | +0.07 | 423.06K | 11.32M | 3.19% | 5.94B | -3.54% | -11.73% | +10.60% | -5.62% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.92 | +0.26% | +0.12 | 54.59K | 2.40M | 0.18% | 421.63M | -0.39% | -2.42% | -3.05% | -4.25% |
Canada GooseUS GOOS | 7.64 | +0.26% | +0.02 | 695.18K | 5.34M | 1.57% | 746.14M | -0.91% | -1.42% | -20.08% | -41.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.75 | +0.26% | +0.07 | 2K | 49.13K | 0.00% | 1.03M | +1.80% | +3.68% | +5.16% | +2.34% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.70 | +0.26% | +0.24 | 120.98K | 11.10M | 0.35% | 1.33B | -0.36% | -2.81% | -3.89% | -6.29% |
WashingtonUS WASH | 38.22 | +0.26% | +0.10 | 97.37K | 3.73M | 1.30% | 727.52M | +0.74% | -3.92% | +6.55% | +29.34% |
Sabra Health CareUS SBRA | 19.12 | +0.26% | +0.05 | 2.82M | 53.84M | 1.52% | 4.88B | -3.34% | -8.12% | -3.24% | +0.95% |
Vanguard Total Corporate Bond ETFUS VTC | 72.73 | +0.26% | +0.19 | 248.76K | 18.09M | 0.30% | 1.62B | -0.20% | -2.68% | -3.83% | -6.32% |
LifeX 2060 Longevity Income ETFUS LFAW | 159.69 | +0.26% | +0.42 | 12 | 2K | 0.00% | 2.34M | -1.06% | -5.01% | -8.91% | -12.96% |
Huntington BancsharesUS HBAN | 15.33 | +0.26% | +0.04 | 30.27M | 464.25M | 1.37% | 31.10B | +0.39% | -8.53% | -14.50% | -11.64% |
PGIM Active Aggregate Bond ETFUS PAB | 40.25 | +0.26% | +0.11 | 23.61K | 950.27K | 0.57% | 95.58M | -0.32% | -2.76% | -3.63% | -5.86% |
iShares MSCI USA Quality Factor ETFUS QUAL | 226.47 | +0.26% | +0.59 | 1.30M | 293.95M | 0.37% | 48.58B | +1.45% | +2.57% | +3.58% | +14.02% |
Lifezone Holdings LtdUS LZM | 3.84 | +0.26% | +0.01 | 185.01K | 709.90K | 2.74% | 345.23M | -0.52% | -7.69% | +15.32% | -10.07% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.93 | +0.26% | +0.11 | 1K | 48.01K | 0.34% | 61.39M | -0.63% | -3.33% | +0.47% | +2.98% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.22 | +0.26% | +0.05 | 74.66K | 1.44M | 0.36% | 452.15M | +1.05% | -4.04% | -4.95% | -12.25% |
KBR IncUS KBR | 34.61 | +0.26% | +0.09 | 1.73M | 60.42M | 3.11% | 4.36B | -1.48% | -6.56% | -3.19% | -13.91% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 72.95 | +0.26% | +0.19 | 56 | 4.15K | 0.00% | 31.55M | -1.27% | -6.05% | -8.10% | -11.38% |