| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 18.34 | +0.27% | +0.05 | 29.85K | 547.16K | 0.44% | 94.43M | -0.52% | -2.59% | -3.70% | -7.33% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.66 | +0.27% | +0.08 | 1K | 33.51K | 0.29% | 16.86M | +1.79% | +3.51% | +6.50% | +3.37% |
JPMorgan Flexible Debt ETFUS JFLX | 48.87 | +0.27% | +0.13 | 121.69K | 5.95M | 0.23% | 1.59B | -0.08% | -1.61% | -2.32% | -2.69% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.27% | +0.08 | 2.37M | 71.41M | 0.67% | 7.11B | +0.97% | +3.19% | +6.10% | +18.91% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.59 | +0.27% | +0.06 | 69.91K | 1.58M | 0.62% | 60.41M | +0.04% | -1.50% | -1.96% | -2.98% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.44 | +0.27% | +0.11 | 682.89K | 28.31M | 0.59% | 8.35B | +2.27% | -0.65% | +2.32% | +13.91% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.86 | +0.27% | +0.06 | 3K | 60.38K | 0.26% | 3.66M | +0.24% | -3.34% | -5.32% | -8.61% |
Invesco Total Return Bond ETFUS GTO | 44.63 | +0.27% | +0.12 | 610.62K | 27.26M | 0.25% | 2.43B | 0.00% | -2.92% | -3.90% | -5.89% |
Peerless Option Income Wheel EtfUS WEEL | 19.97 | +0.27% | +0.05 | 25.95K | 517.93K | 0.55% | 45.44M | +0.01% | -3.49% | +0.06% | -0.39% |
TE ConnectivityUS TEL | 219.51 | +0.26% | +0.58 | 1.39M | 307.69M | 2.01% | 63.64B | +3.26% | +7.08% | +10.76% | -3.52% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.32 | +0.26% | +0.07 | 3K | 79.17K | 0.11% | 72.50M | +1.11% | +1.43% | +3.64% | +11.28% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.22 | +0.26% | +0.06 | 18.32K | 406.69K | 0.38% | 72.21M | -1.14% | -5.24% | -6.82% | -10.08% |
VTEXUS VTEX | 3.80 | +0.26% | +0.01 | 636.36K | 2.43M | 3.03% | 628.26M | +5.85% | +7.34% | -7.77% | +1.06% |
Murphy USAUS MUSA | 513.03 | +0.26% | +1.35 | 173.25K | 88.67M | 2.16% | 9.48B | +1.11% | -0.92% | -16.01% | +27.14% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.61 | +0.26% | +0.17 | 12.41K | 802.02K | 0.39% | 381.20M | +1.70% | -4.01% | +2.70% | +6.39% |
MethanexUS MEOH | 60.81 | +0.26% | +0.16 | 603.21K | 36.70M | 1.68% | 4.70B | +2.29% | +0.70% | +19.42% | +53.10% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.81 | +0.26% | +0.06 | 195.39K | 4.46M | 0.59% | 516.65M | -0.18% | -1.68% | -1.85% | -3.47% |
First Trust International Developed Capital Strength ETFUS FICS | 39.92 | +0.26% | +0.11 | 10K | 391.39K | 0.43% | 195.61M | -1.01% | -4.81% | -4.40% | -0.48% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.27 | +0.26% | +0.13 | 8 | 396 | 0.00% | 5.42M | -0.10% | -2.76% | 0.00% | -1.94% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.70 | +0.26% | +0.09 | 82.11K | 2.70M | 0.67% | 231.52M | -1.63% | -7.37% | -9.79% | -13.58% |