| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InvestarUS ISTR | 29.46 | +0.17% | +0.05 | 7K | 217.73K | 1.41% | 405.54M | +0.44% | -5.27% | -0.30% | +10.25% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.71 | +0.17% | +0.12 | 24.70K | 1.75M | 0.20% | 2.83B | +0.78% | -0.72% | +2.76% | +13.23% |
Repro Med Systems, Inc.US KRMD | 2.97 | +0.17% | +0.01 | 36.30K | 107.49K | 2.36% | 136.90M | -3.10% | -8.77% | -30.72% | -48.97% |
SPDR S&P 500 ETF TrustUS SPY | 770.94 | +0.17% | +1.30 | 4.42M | 3.41B | 0.17% | 816.91B | +0.70% | +0.10% | +2.12% | +13.05% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.65 | +0.17% | +0.06 | 2K | 53.47K | 0.00% | 131.19M | +0.54% | +0.38% | +2.27% | +7.80% |
Reinsurance Group of AmericaUS RGA | 249.83 | +0.17% | +0.42 | 12.69K | 3.16M | 0.92% | 16.31B | -1.24% | -1.36% | +8.08% | +22.79% |
MRP SYNTHEQUITY ETFUS SNTH | 29.76 | +0.17% | +0.05 | 839 | 24.95K | 0.00% | 255.64M | +0.21% | -0.67% | -0.90% | +7.48% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.65 | +0.17% | +0.09 | 23 | 1.17K | 0.00% | 41.79M | +0.77% | +0.75% | +5.40% | +13.26% |
SoFi Select 500 ETFUS SFY | 155.39 | +0.17% | +0.26 | 10.18K | 1.58M | 0.12% | 714.79M | +1.12% | +1.20% | +3.83% | +17.58% |
Energy FocusUS EFOI | 2.99 | +0.17% | +0.01 | 833 | 2.49K | 0.00% | 19.04M | +8.73% | +5.10% | +0.34% | +29.44% |
Linde PLCUS LIN | 480.28 | +0.17% | +0.80 | 281.77K | 135.26M | 1.26% | 221.40B | +1.75% | +0.57% | -9.35% | +12.64% |
Dimensional U.S. Equity ETFUS DFUS | 84.05 | +0.17% | +0.14 | 39.82K | 3.34M | 0.11% | 21.36B | +0.79% | -0.05% | +1.80% | +13.32% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.14 | +0.17% | +0.11 | 9K | 581.84K | 0.08% | 2.86B | +0.61% | +0.03% | +1.96% | +12.36% |
TPG Specialty LendingUS TSLX | 18.04 | +0.17% | +0.03 | 28.37K | 513.54K | 2.67% | 1.71B | -0.39% | -1.85% | +4.94% | -16.94% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.16 | +0.17% | +0.10 | 11.11K | 668.48K | 0.22% | 3.34B | +0.64% | +0.23% | +2.16% | +8.24% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.21 | +0.17% | +0.08 | 97.29K | 4.68M | 0.52% | 984.69M | +0.88% | +1.43% | +3.28% | +9.77% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.30 | +0.17% | +0.04 | 4K | 102.04K | 0.23% | 1.75B | +0.38% | -1.89% | +0.31% | +6.03% |
TCW Artificial Intelligence ETFUS AIFD | 55.75 | +0.17% | +0.09 | 1K | 55.99K | 0.10% | 148.29M | +4.00% | +7.56% | +5.61% | +48.36% |
iShares Securitized Income Active ETFUS SECU | 48.40 | +0.17% | +0.08 | 6K | 301.60K | 0.22% | 729.33M | -0.45% | -1.87% | -2.42% | -3.14% |
GenpactUS G | 33.35 | +0.17% | +0.06 | 69.30K | 2.30M | 1.59% | 5.60B | +2.29% | -10.65% | +13.53% | -28.72% |