| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 44.83 | +0.18% | +0.08 | 6K | 275.31K | 0.11% | 346.09M | -1.54% | -1.58% | +0.36% | -1.54% |
JPMorgan Global Select Equity ETFUS JGLO | 73.03 | +0.18% | +0.13 | 6K | 423.23K | 0.14% | 6.47B | +0.63% | -1.15% | +1.37% | +7.92% |
Nuveen Core Equity Alpha FundUS JCE | 16.86 | +0.18% | +0.03 | 6K | 98.61K | 0.33% | 286.67M | +0.42% | -1.58% | +1.26% | +5.77% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.20 | +0.18% | +0.08 | 866 | 38.27K | 0.00% | 449.72M | +0.61% | +0.45% | +1.96% | +7.04% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.76 | +0.18% | +0.17 | 214 | 20.49K | 0.00% | 991.31M | +0.75% | -0.47% | +1.17% | +13.68% |
Kaiser AluminumUS KALU | 152.30 | +0.18% | +0.27 | 8K | 1.26M | 1.16% | 2.49B | +0.48% | -7.24% | -4.75% | +32.59% |
MesoblastUS MESO | 14.11 | +0.18% | +0.03 | 34.27K | 482.03K | 0.71% | 1.83B | -2.72% | -18.56% | -8.65% | -21.81% |
Assembly BiosciencesUS ASMB | 22.58 | +0.18% | +0.04 | 19.08K | 430.86K | 1.31% | 459.74M | -4.36% | -38.31% | -17.59% | -33.61% |
Vanguard Total Stock Market ETFUS VTI | 378.66 | +0.18% | +0.67 | 593.95K | 224.77M | 0.17% | 697.71B | +0.75% | -0.28% | +1.60% | +12.94% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.92 | +0.18% | +0.06 | 10.68K | 362.61K | 0.32% | 1.15B | +1.51% | -0.44% | +1.52% | +20.45% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.08 | +0.18% | +0.09 | 14.81K | 711.88K | 0.54% | 1.18B | +0.17% | -0.77% | -0.63% | +5.36% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.29 | +0.18% | +0.05 | 337 | 9.54K | 0.00% | 2.55M | +6.34% | +9.23% | +13.30% | +11.38% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.74 | +0.18% | +0.04 | 19.83K | 451.18K | 0.31% | 191.73M | +0.73% | +1.75% | -2.86% | -3.46% |
Aptus October Buffer ETFUS OCTB | 28.37 | +0.18% | +0.05 | 105 | 2.98K | 0.00% | 46.24M | +0.71% | +1.45% | +3.54% | +11.04% |
FB Bancorp IncUS FBLA | 16.99 | +0.18% | +0.03 | 4K | 60.80K | 0.29% | 270.96M | +3.28% | +6.25% | +12.81% | +32.22% |
Antero ResourcesUS AR | 34.14 | +0.18% | +0.06 | 344.24K | 11.63M | 1.97% | 10.53B | -0.58% | -13.37% | +2.74% | -0.93% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.70 | +0.18% | +0.08 | 3K | 144.76K | 0.06% | 973.45M | -0.87% | -3.81% | -4.51% | -4.23% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.55 | +0.18% | +0.11 | 21.28K | 1.29M | 0.17% | 4.07B | +0.59% | -0.50% | +1.81% | +11.32% |
iRadimedUS IRMD | 85.55 | +0.18% | +0.15 | 10K | 811.88K | 0.96% | 1.09B | -1.28% | +2.52% | -11.99% | -12.06% |
Krystal Biotech Inc.US KRYS | 322.85 | +0.18% | +0.57 | 23.34K | 7.53M | 1.05% | 9.56B | -4.22% | -9.88% | -11.75% | +30.95% |