| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C&F Financial CorpUS CFFI | 98.30 | +1.50% | +1.45 | 55.88K | 5.49M | 2.95% | 320.05M | +5.02% | +3.88% | +23.99% | +35.42% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 54.54 | +1.50% | +0.80 | 1K | 70.55K | 0.53% | 6.27M | +3.97% | +4.06% | +41.84% | +48.36% |
ProShares Ultra IndustrialsUS UXI | 52.61 | +1.50% | +0.78 | 2K | 85.78K | 0.41% | 26.31M | -0.66% | -5.23% | -12.99% | +13.45% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.61 | +1.50% | +0.91 | 21.93K | 1.35M | 0.78% | 30.81M | +0.99% | +0.83% | +1.06% | +18.53% |
AmerisUS ABCB | 81.44 | +1.50% | +1.20 | 439.39K | 35.70M | 1.63% | 5.48B | -1.03% | -5.11% | -9.27% | +9.65% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.54 | +1.50% | +1.02 | 5K | 363.51K | 0.58% | 139.09M | +1.27% | -0.55% | +2.14% | +11.43% |
Primis Financial Corp.US FRST | 15.62 | +1.49% | +0.23 | 88.25K | 1.37M | 2.18% | 386.94M | -0.45% | -3.04% | -0.38% | +12.29% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | +1.49% | +0.16 | 739.97K | 8.03M | 1.54% | 832.45M | +0.83% | -6.86% | -8.19% | -14.81% |
Odyssey TherapeuticsUS ODTX | 20.73 | +1.49% | +0.31 | 192.50K | 4.01M | 7.59% | 995.45M | +1.05% | -21.50% | +23.14% | +15.14% |
BancFirstUS BANF | 108.08 | +1.49% | +1.59 | 165.97K | 17.91M | 2.33% | 3.62B | -0.58% | -3.28% | -5.23% | +1.94% |
PlumasUS PLBC | 62.54 | +1.49% | +0.92 | 39.34K | 2.45M | 1.46% | 435.00M | +0.40% | -0.21% | +8.11% | +39.94% |
Clene IncUS CLNN | 4.08 | +1.49% | +0.06 | 61.48K | 248.00K | 4.98% | 57.99M | -5.12% | +2.13% | -34.72% | -30.49% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.35 | +1.49% | +0.26 | 2K | 30.99K | 0.29% | 2.86M | -1.47% | -3.86% | +0.24% | +15.59% |
Bar Harbor BanksharesUS BHB | 39.45 | +1.49% | +0.58 | 97.39K | 3.83M | 2.06% | 658.36M | +1.26% | -1.84% | +6.39% | +27.05% |
Argent Focused Small Cap ETFUS ALIL | 30.87 | +1.49% | +0.45 | 2K | 74.61K | 0.23% | 24.97M | +1.16% | +0.02% | -2.23% | +6.69% |
California ResourcesUS CRC | 52.43 | +1.49% | +0.77 | 726.45K | 38.00M | 2.77% | 4.65B | -0.15% | -1.85% | -0.38% | +17.27% |
ARK Next Generation Internet ETFUS ARKW | 162.89 | +1.49% | +2.39 | 222.43K | 36.22M | 1.57% | 2.08B | -0.60% | +1.55% | +8.93% | +10.26% |
Franco-NevadaUS FNV | 239.30 | +1.49% | +3.51 | 786.39K | 187.71M | 2.85% | 46.13B | -7.20% | -11.47% | +15.00% | +15.45% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.19 | +1.49% | +1.13 | 15.88K | 1.22M | 0.75% | 355.08M | +0.17% | -1.01% | +1.54% | +20.88% |
Future FinTech Group Inc.US FTFT | 3.41 | +1.49% | +0.05 | 142.61K | 461.14K | 9.67% | 27.49M | -22.15% | +106.67% | -55.60% | -93.09% |