| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XunleiUS XNET | 4.71 | +1.51% | +0.07 | 231.82K | 1.10M | 4.42% | 299.81M | -5.99% | -3.88% | -19.35% | -33.57% |
Under Armour Class AUS UAA | 4.71 | +1.51% | +0.07 | 13.94M | 65.15M | 5.28% | 2.02B | +6.32% | -9.25% | -28.53% | -5.23% |
HBT Financial, Inc.US HBT | 36.34 | +1.51% | +0.54 | 107.05K | 3.88M | 2.07% | 1.32B | +0.25% | -0.05% | +13.99% | +40.58% |
Smithfield Foods Inc.US SFD | 18.86 | +1.51% | +0.28 | 1.64M | 30.96M | 2.10% | 7.41B | -0.95% | -14.39% | -23.98% | -15.54% |
Axos Financial IncUS AX | 88.93 | +1.51% | +1.32 | 401.75K | 35.65M | 2.10% | 5.04B | +0.46% | -8.36% | -8.29% | +3.21% |
AmphenolUS APH | 86.96 | +1.51% | +1.29 | 10.77M | 937.78M | 2.68% | 213.96B | +3.41% | +5.96% | +7.20% | +28.70% |
Southwest AirlinesUS LUV | 42.47 | +1.51% | +0.63 | 6.20M | 262.35M | 2.44% | 20.87B | -0.49% | +9.66% | -13.71% | +2.76% |
Advantage Solutions Inc.US ADV | 27.64 | +1.51% | +0.41 | 45.95K | 1.27M | 3.16% | 354.47M | -16.55% | -13.41% | -30.13% | +25.64% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.11 | +1.51% | +0.34 | 2K | 52.36K | 1.05% | 9.70M | +1.98% | +5.45% | -6.56% | -12.14% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.43 | +1.50% | +0.75 | 50.10K | 2.54M | 1.17% | 118.51M | +0.75% | +0.18% | +3.34% | +34.95% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.48 | +1.50% | +0.59 | 11.59K | 457.44K | 1.44% | 189.32M | +1.71% | -2.49% | -7.51% | +12.18% |
GoProUS GPRO | 1.35 | +1.50% | +0.02 | 7.52M | 10.14M | 3.76% | 278.10M | +4.65% | -2.88% | +77.63% | -4.26% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.95 | +1.50% | +1.09 | 64.44K | 4.76M | 0.84% | 430.40M | +1.45% | +0.82% | -3.75% | +13.26% |
AdvanSix Inc.US ASIX | 16.22 | +1.50% | +0.24 | 239.93K | 3.88M | 2.50% | 437.96M | +2.66% | -5.70% | -18.74% | -6.24% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.24 | +1.50% | +0.67 | 9K | 404.28K | 0.55% | 484.02M | +0.81% | -1.54% | -1.25% | +9.74% |
Mesa RoyaltyUS MTR | 2.47 | +1.50% | +0.04 | 6K | 14.18K | 3.31% | 4.60M | +1.58% | -6.85% | -20.15% | -42.86% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.22 | +1.50% | +0.37 | 19.79K | 497.70K | 0.56% | 16.14M | -0.92% | 0.00% | 0.00% | -0.12% |
Ultrapar Participacoes SAUS UGP | 7.45 | +1.50% | +0.11 | 5.54M | 40.49M | 4.22% | 7.96B | +4.93% | +4.05% | +28.23% | +97.61% |
Crane NXTUS CXT | 48.78 | +1.50% | +0.72 | 457.13K | 22.28M | 2.77% | 2.80B | +2.22% | -2.42% | -2.34% | +3.63% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.78 | +1.50% | +0.40 | 4K | 119.60K | 1.50% | 8.03M | +2.83% | +10.58% | 0.00% | +8.56% |