SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-CM EM Asia S$ SI EAA.SI	1.135	+0.80%	+0.009	0	0	0.00%	58.30M	-2.49%	-5.02%	-5.42%	-10.49%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	0.00%	0.00%	0.00%	-25.00%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-6.67%	-17.65%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	0.00%	-4.17%	-17.15%
FSL Trust SI D8DU.SI	0.036	0.00%	0.000	0	0	0.00%	63.65M	+2.86%	-5.26%	-5.26%	-25.00%
SS SPDR DJIA USD SI D07.SI	512.090	+1.01%	+5.100	0	0	0.00%	44.19B	-0.58%	-4.77%	-2.27%	+5.77%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.010	+0.25%	+0.030	0	0	0.00%	174.86M	+0.25%	+0.33%	+2.21%	+6.85%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.650	+0.28%	+0.030	0	0	0.00%	18.61M	+0.28%	+0.19%	+2.40%	+5.34%
AmovaEFund ChiNext S$ SI CXT.SI	1.395	-0.36%	-0.005	0	0	0.00%	9.68M	-4.45%	-5.30%	-22.50%	-1.55%
AmovaEFund ChiNext US$ SI CXO.SI	0.206	-0.48%	-0.001	0	0	0.00%	3.82M	-5.07%	-5.50%	-21.67%	+0.98%
AmovaEFund ChiNext CNY SI CXN.SI	1.386	-0.36%	-0.005	0	0	0.00%	25.71M	-5.46%	-5.52%	-22.91%	-2.74%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.067	0.00%	0.000	0	0	0.00%	32.09M	-8.22%	-11.84%	-11.84%	-11.84%
MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	+6.73%	+3.74%	-7.50%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	21.90M	0.00%	+11.11%	+30.21%	+400.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-volume?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.007993,"change":0.009,"latestPrice":1.135,"volume":0,"market":"SI","high":1.135,"low":1.135,"preClose":1.126,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58295822.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.128,"changeRate5Day":-0.024914,"changeRate20Day":-0.050209,"changeRate60Day":-0.054167,"changeRateWTD":-0.024914,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.10489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58295822.33,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.165874,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":218.602239,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000526,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.775393,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004896,"divideRate":0.042574,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.432888,"amplitude":0,"marketValue":63648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.034,"changeRate5Day":0.028571,"changeRate20Day":-0.052632,"changeRate60Day":-0.052632,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":9.283136,"pbRate":1.126439,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":15267457.008,"shares":1768000000,"floatShares":424096028},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.010059,"change":5.1,"latestPrice":512.09,"volume":0,"market":"SI","high":512.09,"low":512.09,"preClose":506.99,"open":512.09,"turnoverRate":0,"peRate":16.157623,"amplitude":0,"marketValue":44189714262.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.005786,"changeRate20Day":-0.047735,"changeRate60Day":-0.022673,"changeRateWTD":-0.005786,"changeRateMTD":-0.00777,"changeRateQTD":-0.00777,"changeRateYTD":0.057666,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.999208,"pbRate":1.031417,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013762,"floatMarketCap":44189714262.03001,"shares":86292867,"floatShares":86292867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.002504,"change":0.03,"latestPrice":12.01,"volume":0,"market":"SI","high":12.01,"low":12.01,"preClose":11.98,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174860147.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.97,"changeRate5Day":0.002504,"changeRate20Day":0.003342,"changeRate60Day":0.022128,"changeRateWTD":0.002504,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.068505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174860147.46,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.002825,"change":0.03,"latestPrice":10.65,"volume":0,"market":"SI","high":10.65,"low":10.65,"preClose":10.62,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18611940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.002825,"changeRate20Day":0.001881,"changeRate60Day":0.024038,"changeRateWTD":0.002825,"changeRateMTD":0.00094,"changeRateQTD":0.00094,"changeRateYTD":0.053412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014535,"floatMarketCap":18611940,"shares":1747600,"floatShares":1747600},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.003571,"change":-0.005,"latestPrice":1.395,"volume":0,"market":"SI","high":1.395,"low":1.395,"preClose":1.4,"open":1.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9675162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.044521,"changeRate20Day":-0.052953,"changeRate60Day":-0.225,"changeRateWTD":-0.044521,"changeRateMTD":-0.005702,"changeRateQTD":-0.005702,"changeRateYTD":-0.015526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9675162,"shares":6935600,"floatShares":6935600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.004831,"change":-0.001,"latestPrice":0.206,"volume":0,"market":"SI","high":0.206,"low":0.206,"preClose":0.207,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3821094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.050691,"changeRate20Day":-0.055046,"changeRate60Day":-0.21673,"changeRateWTD":-0.050691,"changeRateMTD":-0.009615,"changeRateQTD":-0.009615,"changeRateYTD":0.009804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3800494,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.003595,"change":-0.005,"latestPrice":1.386,"volume":0,"market":"SI","high":1.386,"low":1.386,"preClose":1.391,"open":1.386,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25708914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.05457,"changeRate20Day":-0.055215,"changeRate60Day":-0.229143,"changeRateWTD":-0.05457,"changeRateMTD":-0.010707,"changeRateQTD":-0.010707,"changeRateYTD":-0.027368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25501014,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":1.957977,"amplitude":0,"marketValue":32093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.082192,"changeRate20Day":-0.118421,"changeRate60Day":-0.118421,"changeRateWTD":-0.082192,"changeRateMTD":-0.069444,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.365151,"pbRate":0.28349,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":13539822.568,"shares":479000000,"floatShares":202086904},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0.067308,"changeRate20Day":0.037383,"changeRate60Day":-0.075,"changeRateWTD":0.067308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.173225,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.854369,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.25505,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803}]}}}