SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES AXJCLIMATE US$ SI ICU.SI	1.546	0.00%	0.000	0	0	0.00%	795.03M	-0.45%	+1.31%	+3.69%	+10.67%
Lion-CM CSI Div CNY SI ICH.SI	5.528	0.00%	0.000	0	0	0.00%	89.56M	+0.73%	-2.35%	+5.08%	-2.12%
BBCA ID SDR 1to2 SI IBKD.SI	0.875	-0.57%	-0.005	300	262.50	0.00%	107.84B	-1.69%	-7.89%	-2.46%	-23.59%
IS INDIA CLIMATE US$ SI I98.SI	11.820	-1.34%	-0.160	2K	23.64K	0.00%	44.21M	-2.31%	-7.51%	-3.75%	-16.23%
IFS Capital SI I49.SI	0.175	0.00%	0.000	0	0	0.00%	65.80M	+9.38%	0.00%	-1.69%	+2.94%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	-50.00%	-50.00%	0.00%
Intraco SI I06.SI	0.400	0.00%	0.000	0	0	0.00%	42.40M	+5.26%	+5.26%	+5.26%	+8.81%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.94%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.190	0.00%	0.000	0	0	0.00%	598.57M	-8.46%	-7.03%	-17.36%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	0.995	0.00%	0.000	0	0	0.00%	626.85M	-2.45%	-6.13%	-8.72%	-45.63%
Tencent HK SDR 10to1 SI HTCD.SI	7.040	0.00%	0.000	3K	19.71K	0.00%	63.74B	-1.54%	+0.14%	-10.43%	-27.92%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.532	0.00%	0.000	0	0	0.00%	297.07M	-2.21%	-4.83%	-9.37%	-23.12%
SMIC HK SDR 5to1 SI HSMD.SI	1.970	-0.51%	-0.010	16.50K	32.51K	0.00%	16.87B	-4.83%	-10.05%	-20.56%	-16.17%
HSI 23800MBeCW261029 SI HSEW.SI	0.059	0.00%	0.000	0	0	0.00%	0	-11.94%	-39.80%	-31.40%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-68.42%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.240	0.00%	0.000	300	372	0.00%	1.63B	+0.81%	0.00%	-3.12%	-19.09%
PetroCN HK SDR 1to2 SI HPCD.SI	3.130	0.00%	0.000	0	0	0.00%	572.86B	-0.63%	-0.19%	+6.42%	+19.66%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.290	0.00%	0.000	0	0	0.00%	77.68B	-1.83%	-7.34%	-1.41%	-16.92%
HSI 27600MBeCW261127 SI HNUW.SI	0.036	0.00%	0.000	0	0	0.00%	0	-20.00%	0.00%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.300	0.00%	0.000	0	0	0.00%	14.20B	-2.54%	-8.73%	-13.21%	-32.35%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.546,"volume":0,"market":"SI","high":1.546,"low":1.546,"preClose":1.546,"open":1.546,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":795030500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.004507,"changeRate20Day":0.013106,"changeRate60Day":0.036888,"changeRateWTD":-0.013401,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795030500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.528,"volume":0,"market":"SI","high":5.528,"low":5.528,"preClose":5.528,"open":5.528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89560979.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.007289,"changeRate20Day":-0.023494,"changeRate60Day":0.050751,"changeRateWTD":0.00436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021246,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041226,"floatMarketCap":89560979.88,"shares":16201335,"floatShares":16201335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":300,"market":"SI","high":0.875,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0,"peRate":25.881185,"amplitude":0,"marketValue":107841125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":-0.016854,"changeRate20Day":-0.078947,"changeRate60Day":-0.024635,"changeRateWTD":-0.022346,"changeRateMTD":-0.005682,"changeRateQTD":-0.005682,"changeRateYTD":-0.235941,"amount":262.5,"eps":0.033808,"lyrEps":467,"lyrPeRate":0.001874,"pbRate":5.565397,"roa":0.036708,"roe":0.218175,"dividePrice":0.020134,"divideRate":0.02301,"floatMarketCap":42099750000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":-0.013356,"change":-0.16,"latestPrice":11.82,"volume":2000,"market":"SI","high":11.82,"low":11.82,"preClose":11.98,"open":11.82,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":44206800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":-0.02314,"changeRate20Day":-0.075117,"changeRate60Day":-0.037459,"changeRateWTD":-0.031148,"changeRateMTD":-0.013356,"changeRateQTD":-0.013356,"changeRateYTD":-0.162296,"amount":23640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44206800,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":14,"amplitude":0,"marketValue":65800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":0.09375,"changeRate20Day":0,"changeRate60Day":-0.016854,"changeRateWTD":0.09375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.888889,"pbRate":0.370633,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.045714,"floatMarketCap":18103040.725,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":20.190802,"amplitude":0,"marketValue":42400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088139,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":26.666667,"pbRate":0.769077,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.01875,"floatMarketCap":12409585.2,"shares":106000000,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":598570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.19,"changeRate5Day":-0.084615,"changeRate20Day":-0.070313,"changeRate60Day":-0.173611,"changeRateWTD":-0.040323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.235559,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.451081,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0.144392,"amplitude":0,"marketValue":626850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.975,"changeRate5Day":-0.02451,"changeRate20Day":-0.061321,"changeRate60Day":-0.087156,"changeRateWTD":-0.014851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.456284,"amount":0,"eps":6.890974,"lyrEps":47.67,"lyrPeRate":0.020873,"pbRate":0.020672,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0,"change":0,"latestPrice":7.04,"volume":2800,"market":"SI","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":1.459109,"amplitude":0,"marketValue":63736367277.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2697,"week52Low":6.81,"changeRate5Day":-0.015385,"changeRate20Day":0.001422,"changeRate60Day":-0.104326,"changeRateWTD":-0.012623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279213,"amount":19712,"eps":4.824862,"lyrEps":24.152964,"lyrPeRate":0.291476,"pbRate":0.294573,"roa":0.078668,"roe":0.199063,"dividePrice":0.0869,"divideRate":0.012344,"floatMarketCap":43915466066.56,"shares":9053461261,"floatShares":6237992339},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.532,"volume":0,"market":"SI","high":0.532,"low":0.532,"preClose":0.532,"open":0.532,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297068608.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.528,"changeRate5Day":-0.022059,"changeRate20Day":-0.048301,"changeRate60Day":-0.093697,"changeRateWTD":-0.014815,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":297068608.48,"shares":558399640,"floatShares":558399640},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":16500,"market":"SI","high":1.97,"low":1.97,"preClose":1.98,"open":1.97,"turnoverRate":0.000002,"peRate":11.845675,"amplitude":0,"marketValue":16865170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":-0.048309,"changeRate20Day":-0.100457,"changeRate60Day":-0.205645,"changeRateWTD":-0.043689,"changeRateMTD":-0.005051,"changeRateQTD":-0.005051,"changeRateYTD":-0.161702,"amount":32505,"eps":0.166305,"lyrEps":0.085766,"lyrPeRate":22.969475,"pbRate":0.524117,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":13043369998.03,"shares":8561000000,"floatShares":6620999999},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.05,"changeRate5Day":-0.119403,"changeRate20Day":-0.397959,"changeRate60Day":-0.313953,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.24,"volume":300,"market":"SI","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0.654522,"amplitude":0,"marketValue":1625640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":0.00813,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190865,"amount":372,"eps":1.894512,"lyrEps":9.58,"lyrPeRate":0.129436,"pbRate":0.370093,"roa":0.443342,"roe":0.712159,"dividePrice":0.45369,"divideRate":0.365879,"floatMarketCap":821788096.64,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"SI","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":17.115934,"amplitude":0,"marketValue":572855730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.772,"week52Low":2.2272,"changeRate5Day":-0.006349,"changeRate20Day":-0.001881,"changeRate60Day":0.064191,"changeRateWTD":0.019544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.19662,"amount":0,"eps":0.182871,"lyrEps":0.86,"lyrPeRate":3.639535,"pbRate":1.835971,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.053035,"floatMarketCap":91924200142.06999,"shares":183021000000,"floatShares":29368754039},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.29,"volume":0,"market":"SI","high":4.29,"low":4.29,"preClose":4.29,"open":4.29,"turnoverRate":0,"peRate":2.692973,"amplitude":0,"marketValue":77683320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7163,"week52Low":4.0861,"changeRate5Day":-0.018307,"changeRate20Day":-0.073434,"changeRate60Day":-0.014088,"changeRateWTD":-0.00464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1692,"amount":0,"eps":1.593035,"lyrEps":7.44,"lyrPeRate":0.576613,"pbRate":0.396668,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.052914,"floatMarketCap":64070405238.840004,"shares":18108000000,"floatShares":14934826396},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.031,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"SI","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14202500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.11,"changeRate5Day":-0.025424,"changeRate20Day":-0.087302,"changeRate60Day":-0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323529,"amount":0,"eps":-1.209693,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.440631,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12484650359.599998,"shares":6175000000,"floatShares":5428108852}]}}}